Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4198.30 | Gross profit | 9787.50 | Gross loss | -5589.20 |
Profit factor | 1.75 | Expected payoff | 6.50 | ||
Absolute drawdown | 283.40 | Maximal drawdown | 928.80 (7.97%) | Relative drawdown | 7.97% (928.80) |
Total trades | 646 | Short positions (won %) | 302 (66.56%) | Long positions (won %) | 344 (50.29%) |
Profit trades (% of total) | 374 (57.89%) | Loss trades (% of total) | 272 (42.11%) | ||
Largest | profit trade | 60.00 | loss trade | -59.70 | |
Average | profit trade | 26.17 | loss trade | -20.55 | |
Maximum | consecutive wins (profit in money) | 39 (1205.10) | consecutive losses (loss in money) | 26 (-719.90) | |
Maximal | consecutive profit (count of wins) | 1205.10 (39) | consecutive loss (count of losses) | -719.90 (26) | |
Average | consecutive wins | 10 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 04:30 | buy | 1 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 04:30 | modify | 1 | 0.10 | 1.09881 | 0.00000 | 1.10481 | ||
3 | 2023.08.01 04:45 | buy | 2 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 04:45 | modify | 2 | 0.10 | 1.09898 | 0.00000 | 1.10498 | ||
5 | 2023.08.01 06:45 | sell | 3 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 06:45 | modify | 3 | 0.10 | 1.09966 | 0.00000 | 1.09366 | ||
7 | 2023.08.01 07:15 | buy | 4 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 07:15 | modify | 4 | 0.10 | 1.09757 | 0.00000 | 1.10357 | ||
9 | 2023.08.01 07:30 | buy | 5 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 07:30 | modify | 5 | 0.10 | 1.09791 | 0.00000 | 1.10391 | ||
11 | 2023.08.01 07:45 | buy | 6 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 07:45 | modify | 6 | 0.10 | 1.09832 | 0.00000 | 1.10432 | ||
13 | 2023.08.01 08:00 | buy | 7 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 08:00 | modify | 7 | 0.10 | 1.09826 | 0.00000 | 1.10426 | ||
15 | 2023.08.01 08:15 | buy | 8 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 08:15 | modify | 8 | 0.10 | 1.09881 | 0.00000 | 1.10481 | ||
17 | 2023.08.01 08:45 | buy | 9 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 08:45 | modify | 9 | 0.10 | 1.09745 | 0.00000 | 1.10345 | ||
19 | 2023.08.01 09:00 | buy | 10 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 09:00 | modify | 10 | 0.10 | 1.09775 | 0.00000 | 1.10375 | ||
21 | 2023.08.01 09:15 | buy | 11 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
22 | 2023.08.01 09:15 | modify | 11 | 0.10 | 1.09701 | 0.00000 | 1.10301 | ||
23 | 2023.08.01 09:30 | buy | 12 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
24 | 2023.08.01 09:30 | modify | 12 | 0.10 | 1.09746 | 0.00000 | 1.10346 | ||
25 | 2023.08.01 09:45 | buy | 13 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 09:45 | modify | 13 | 0.10 | 1.09749 | 0.00000 | 1.10349 | ||
27 | 2023.08.01 12:00 | buy | 14 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 12:00 | modify | 14 | 0.10 | 1.09785 | 0.00000 | 1.10385 | ||
29 | 2023.08.01 12:15 | buy | 15 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 12:15 | modify | 15 | 0.10 | 1.09643 | 0.00000 | 1.10243 | ||
31 | 2023.08.01 12:30 | buy | 16 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 12:30 | modify | 16 | 0.10 | 1.09603 | 0.00000 | 1.10203 | ||
33 | 2023.08.01 12:45 | buy | 17 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
34 | 2023.08.01 12:45 | modify | 17 | 0.10 | 1.09632 | 0.00000 | 1.10232 | ||
35 | 2023.08.01 13:00 | buy | 18 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
36 | 2023.08.01 13:00 | modify | 18 | 0.10 | 1.09595 | 0.00000 | 1.10195 | ||
37 | 2023.08.01 13:15 | buy | 19 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 13:15 | modify | 19 | 0.10 | 1.09744 | 0.00000 | 1.10344 | ||
39 | 2023.08.01 14:30 | buy | 20 | 0.10 | 1.09706 | 0.00000 | 0.00000 | ||
40 | 2023.08.01 14:30 | modify | 20 | 0.10 | 1.09706 | 0.00000 | 1.10306 | ||
41 | 2023.08.01 14:45 | buy | 21 | 0.10 | 1.09739 | 0.00000 | 0.00000 | ||
42 | 2023.08.01 14:45 | modify | 21 | 0.10 | 1.09739 | 0.00000 | 1.10339 | ||
43 | 2023.08.01 15:15 | buy | 22 | 0.10 | 1.09725 | 0.00000 | 0.00000 | ||
44 | 2023.08.01 15:15 | modify | 22 | 0.10 | 1.09725 | 0.00000 | 1.10325 | ||
45 | 2023.08.01 15:30 | buy | 23 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
46 | 2023.08.01 15:30 | modify | 23 | 0.10 | 1.09654 | 0.00000 | 1.10254 | ||
47 | 2023.08.01 15:45 | buy | 24 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
48 | 2023.08.01 15:45 | modify | 24 | 0.10 | 1.09650 | 0.00000 | 1.10250 | ||
49 | 2023.08.01 16:00 | buy | 25 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
50 | 2023.08.01 16:00 | modify | 25 | 0.10 | 1.09733 | 0.00000 | 1.10333 | ||
51 | 2023.08.01 16:15 | buy | 26 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
52 | 2023.08.01 16:15 | modify | 26 | 0.10 | 1.09750 | 0.00000 | 1.10350 | ||
53 | 2023.08.01 17:30 | buy | 27 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
54 | 2023.08.01 17:30 | modify | 27 | 0.10 | 1.09700 | 0.00000 | 1.10300 | ||
55 | 2023.08.01 17:45 | buy | 28 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
56 | 2023.08.01 17:45 | modify | 28 | 0.10 | 1.09667 | 0.00000 | 1.10267 | ||
57 | 2023.08.01 18:00 | buy | 29 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
58 | 2023.08.01 18:00 | modify | 29 | 0.10 | 1.09664 | 0.00000 | 1.10264 | ||
59 | 2023.08.01 18:30 | buy | 30 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
60 | 2023.08.01 18:30 | modify | 30 | 0.10 | 1.09730 | 0.00000 | 1.10330 | ||
61 | 2023.08.01 20:00 | close | 30 | 0.10 | 1.09820 | 0.00000 | 1.10330 | 9.00 | 10009.00 |
62 | 2023.08.01 20:00 | close | 29 | 0.10 | 1.09820 | 0.00000 | 1.10264 | 15.60 | 10024.60 |
63 | 2023.08.01 20:00 | close | 28 | 0.10 | 1.09820 | 0.00000 | 1.10267 | 15.30 | 10039.90 |
64 | 2023.08.01 20:00 | close | 27 | 0.10 | 1.09820 | 0.00000 | 1.10300 | 12.00 | 10051.90 |
65 | 2023.08.01 20:00 | close | 26 | 0.10 | 1.09820 | 0.00000 | 1.10350 | 7.00 | 10058.90 |
66 | 2023.08.01 20:00 | close | 25 | 0.10 | 1.09820 | 0.00000 | 1.10333 | 8.70 | 10067.60 |
67 | 2023.08.01 20:00 | close | 24 | 0.10 | 1.09820 | 0.00000 | 1.10250 | 17.00 | 10084.60 |
68 | 2023.08.01 20:00 | close | 23 | 0.10 | 1.09820 | 0.00000 | 1.10254 | 16.60 | 10101.20 |
69 | 2023.08.01 20:00 | close | 22 | 0.10 | 1.09820 | 0.00000 | 1.10325 | 9.50 | 10110.70 |
70 | 2023.08.01 20:00 | close | 21 | 0.10 | 1.09820 | 0.00000 | 1.10339 | 8.10 | 10118.80 |
71 | 2023.08.01 20:00 | close | 20 | 0.10 | 1.09820 | 0.00000 | 1.10306 | 11.40 | 10130.20 |
72 | 2023.08.01 20:00 | close | 19 | 0.10 | 1.09820 | 0.00000 | 1.10344 | 7.60 | 10137.80 |
73 | 2023.08.01 20:00 | close | 18 | 0.10 | 1.09820 | 0.00000 | 1.10195 | 22.50 | 10160.30 |
74 | 2023.08.01 20:00 | close | 17 | 0.10 | 1.09820 | 0.00000 | 1.10232 | 18.80 | 10179.10 |
75 | 2023.08.01 20:00 | close | 16 | 0.10 | 1.09820 | 0.00000 | 1.10203 | 21.70 | 10200.80 |
76 | 2023.08.01 20:00 | close | 15 | 0.10 | 1.09820 | 0.00000 | 1.10243 | 17.70 | 10218.50 |
77 | 2023.08.01 20:00 | close | 14 | 0.10 | 1.09820 | 0.00000 | 1.10385 | 3.50 | 10222.00 |
78 | 2023.08.01 20:00 | close | 13 | 0.10 | 1.09820 | 0.00000 | 1.10349 | 7.10 | 10229.10 |
79 | 2023.08.01 20:00 | close | 12 | 0.10 | 1.09820 | 0.00000 | 1.10346 | 7.40 | 10236.50 |
80 | 2023.08.01 20:00 | close | 11 | 0.10 | 1.09820 | 0.00000 | 1.10301 | 11.90 | 10248.40 |
81 | 2023.08.01 20:00 | close | 10 | 0.10 | 1.09820 | 0.00000 | 1.10375 | 4.50 | 10252.90 |
82 | 2023.08.01 20:00 | close | 9 | 0.10 | 1.09820 | 0.00000 | 1.10345 | 7.50 | 10260.40 |
83 | 2023.08.01 20:00 | close | 8 | 0.10 | 1.09820 | 0.00000 | 1.10481 | -6.10 | 10254.30 |
84 | 2023.08.01 20:00 | close | 7 | 0.10 | 1.09820 | 0.00000 | 1.10426 | -0.60 | 10253.70 |
85 | 2023.08.01 20:00 | close | 6 | 0.10 | 1.09820 | 0.00000 | 1.10432 | -1.20 | 10252.50 |
86 | 2023.08.01 20:00 | close | 5 | 0.10 | 1.09820 | 0.00000 | 1.10391 | 2.90 | 10255.40 |
87 | 2023.08.01 20:00 | close | 4 | 0.10 | 1.09820 | 0.00000 | 1.10357 | 6.30 | 10261.70 |
88 | 2023.08.01 20:00 | close | 3 | 0.10 | 1.09850 | 0.00000 | 1.09366 | 11.60 | 10273.30 |
89 | 2023.08.01 20:00 | close | 2 | 0.10 | 1.09820 | 0.00000 | 1.10498 | -7.80 | 10265.50 |
90 | 2023.08.01 20:00 | close | 1 | 0.10 | 1.09820 | 0.00000 | 1.10481 | -6.10 | 10259.40 |
91 | 2023.08.02 04:30 | sell | 31 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
92 | 2023.08.02 04:30 | modify | 31 | 0.10 | 1.09835 | 0.00000 | 1.09235 | ||
93 | 2023.08.02 04:45 | sell | 32 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
94 | 2023.08.02 04:45 | modify | 32 | 0.10 | 1.09860 | 0.00000 | 1.09260 | ||
95 | 2023.08.02 05:00 | sell | 33 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
96 | 2023.08.02 05:00 | modify | 33 | 0.10 | 1.09891 | 0.00000 | 1.09291 | ||
97 | 2023.08.02 05:15 | sell | 34 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
98 | 2023.08.02 05:15 | modify | 34 | 0.10 | 1.09976 | 0.00000 | 1.09376 | ||
99 | 2023.08.02 05:30 | sell | 35 | 0.10 | 1.09970 | 0.00000 | 0.00000 | ||
100 | 2023.08.02 05:30 | modify | 35 | 0.10 | 1.09970 | 0.00000 | 1.09370 | ||
101 | 2023.08.02 05:45 | sell | 36 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
102 | 2023.08.02 05:45 | modify | 36 | 0.10 | 1.09935 | 0.00000 | 1.09335 | ||
103 | 2023.08.02 06:00 | sell | 37 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
104 | 2023.08.02 06:00 | modify | 37 | 0.10 | 1.09943 | 0.00000 | 1.09343 | ||
105 | 2023.08.02 07:30 | sell | 38 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
106 | 2023.08.02 07:30 | modify | 38 | 0.10 | 1.09858 | 0.00000 | 1.09258 | ||
107 | 2023.08.02 07:45 | sell | 39 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
108 | 2023.08.02 07:45 | modify | 39 | 0.10 | 1.09928 | 0.00000 | 1.09328 | ||
109 | 2023.08.02 08:30 | sell | 40 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
110 | 2023.08.02 08:30 | modify | 40 | 0.10 | 1.09886 | 0.00000 | 1.09286 | ||
111 | 2023.08.02 08:45 | buy | 41 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
112 | 2023.08.02 08:45 | modify | 41 | 0.10 | 1.09861 | 0.00000 | 1.10461 | ||
113 | 2023.08.02 09:00 | buy | 42 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
114 | 2023.08.02 09:00 | modify | 42 | 0.10 | 1.09871 | 0.00000 | 1.10471 | ||
115 | 2023.08.02 09:15 | buy | 43 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
116 | 2023.08.02 09:15 | modify | 43 | 0.10 | 1.09848 | 0.00000 | 1.10448 | ||
117 | 2023.08.02 09:30 | buy | 44 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
118 | 2023.08.02 09:30 | modify | 44 | 0.10 | 1.09833 | 0.00000 | 1.10433 | ||
119 | 2023.08.02 09:45 | buy | 45 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
120 | 2023.08.02 09:45 | modify | 45 | 0.10 | 1.09813 | 0.00000 | 1.10413 | ||
121 | 2023.08.02 10:00 | buy | 46 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
122 | 2023.08.02 10:00 | modify | 46 | 0.10 | 1.09834 | 0.00000 | 1.10434 | ||
123 | 2023.08.02 10:15 | buy | 47 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
124 | 2023.08.02 10:15 | modify | 47 | 0.10 | 1.09757 | 0.00000 | 1.10357 | ||
125 | 2023.08.02 10:30 | buy | 48 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
126 | 2023.08.02 10:30 | modify | 48 | 0.10 | 1.09754 | 0.00000 | 1.10354 | ||
127 | 2023.08.02 10:45 | buy | 49 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
128 | 2023.08.02 10:45 | modify | 49 | 0.10 | 1.09809 | 0.00000 | 1.10409 | ||
129 | 2023.08.02 11:15 | buy | 50 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
130 | 2023.08.02 11:15 | modify | 50 | 0.10 | 1.09780 | 0.00000 | 1.10380 | ||
131 | 2023.08.02 12:30 | buy | 51 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
132 | 2023.08.02 12:30 | modify | 51 | 0.10 | 1.09732 | 0.00000 | 1.10332 | ||
133 | 2023.08.02 12:45 | buy | 52 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
134 | 2023.08.02 12:45 | modify | 52 | 0.10 | 1.09660 | 0.00000 | 1.10260 | ||
135 | 2023.08.02 13:00 | buy | 53 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
136 | 2023.08.02 13:00 | modify | 53 | 0.10 | 1.09627 | 0.00000 | 1.10227 | ||
137 | 2023.08.02 13:15 | buy | 54 | 0.10 | 1.09645 | 0.00000 | 0.00000 | ||
138 | 2023.08.02 13:15 | modify | 54 | 0.10 | 1.09645 | 0.00000 | 1.10245 | ||
139 | 2023.08.02 13:30 | buy | 55 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
140 | 2023.08.02 13:30 | modify | 55 | 0.10 | 1.09680 | 0.00000 | 1.10280 | ||
141 | 2023.08.02 13:45 | buy | 56 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
142 | 2023.08.02 13:45 | modify | 56 | 0.10 | 1.09593 | 0.00000 | 1.10193 | ||
143 | 2023.08.02 14:00 | buy | 57 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
144 | 2023.08.02 14:00 | modify | 57 | 0.10 | 1.09531 | 0.00000 | 1.10131 | ||
145 | 2023.08.02 14:15 | buy | 58 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
146 | 2023.08.02 14:15 | modify | 58 | 0.10 | 1.09384 | 0.00000 | 1.09984 | ||
147 | 2023.08.02 14:30 | t/p | 31 | 0.10 | 1.09235 | 0.00000 | 1.09235 | 60.00 | 10319.40 |
148 | 2023.08.02 14:30 | t/p | 32 | 0.10 | 1.09260 | 0.00000 | 1.09260 | 60.00 | 10379.40 |
149 | 2023.08.02 14:30 | t/p | 33 | 0.10 | 1.09291 | 0.00000 | 1.09291 | 60.00 | 10439.40 |
150 | 2023.08.02 14:30 | t/p | 34 | 0.10 | 1.09376 | 0.00000 | 1.09376 | 60.00 | 10499.40 |
151 | 2023.08.02 14:30 | t/p | 35 | 0.10 | 1.09370 | 0.00000 | 1.09370 | 60.00 | 10559.40 |
152 | 2023.08.02 14:30 | t/p | 36 | 0.10 | 1.09335 | 0.00000 | 1.09335 | 60.00 | 10619.40 |
153 | 2023.08.02 14:30 | t/p | 37 | 0.10 | 1.09343 | 0.00000 | 1.09343 | 60.00 | 10679.40 |
154 | 2023.08.02 14:30 | t/p | 38 | 0.10 | 1.09258 | 0.00000 | 1.09258 | 60.00 | 10739.40 |
155 | 2023.08.02 14:30 | t/p | 39 | 0.10 | 1.09328 | 0.00000 | 1.09328 | 60.00 | 10799.40 |
156 | 2023.08.02 14:30 | t/p | 40 | 0.10 | 1.09286 | 0.00000 | 1.09286 | 60.00 | 10859.40 |
157 | 2023.08.02 14:30 | buy | 59 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
158 | 2023.08.02 14:30 | modify | 59 | 0.10 | 1.09226 | 0.00000 | 1.09826 | ||
159 | 2023.08.02 14:45 | buy | 60 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
160 | 2023.08.02 14:45 | modify | 60 | 0.10 | 1.09231 | 0.00000 | 1.09831 | ||
161 | 2023.08.02 15:00 | buy | 61 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
162 | 2023.08.02 15:00 | modify | 61 | 0.10 | 1.09300 | 0.00000 | 1.09900 | ||
163 | 2023.08.02 15:15 | buy | 62 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
164 | 2023.08.02 15:15 | modify | 62 | 0.10 | 1.09316 | 0.00000 | 1.09916 | ||
165 | 2023.08.02 18:15 | buy | 63 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
166 | 2023.08.02 18:15 | modify | 63 | 0.10 | 1.09505 | 0.00000 | 1.10105 | ||
167 | 2023.08.02 18:30 | buy | 64 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
168 | 2023.08.02 18:30 | modify | 64 | 0.10 | 1.09468 | 0.00000 | 1.10068 | ||
169 | 2023.08.02 18:45 | buy | 65 | 0.10 | 1.09445 | 0.00000 | 0.00000 | ||
170 | 2023.08.02 18:45 | modify | 65 | 0.10 | 1.09445 | 0.00000 | 1.10045 | ||
171 | 2023.08.02 20:00 | close | 65 | 0.10 | 1.09394 | 0.00000 | 1.10045 | -5.10 | 10854.30 |
172 | 2023.08.02 20:00 | close | 64 | 0.10 | 1.09394 | 0.00000 | 1.10068 | -7.40 | 10846.90 |
173 | 2023.08.02 20:00 | close | 63 | 0.10 | 1.09394 | 0.00000 | 1.10105 | -11.10 | 10835.80 |
174 | 2023.08.02 20:00 | close | 62 | 0.10 | 1.09394 | 0.00000 | 1.09916 | 7.80 | 10843.60 |
175 | 2023.08.02 20:00 | close | 61 | 0.10 | 1.09394 | 0.00000 | 1.09900 | 9.40 | 10853.00 |
176 | 2023.08.02 20:00 | close | 60 | 0.10 | 1.09394 | 0.00000 | 1.09831 | 16.30 | 10869.30 |
177 | 2023.08.02 20:00 | close | 59 | 0.10 | 1.09394 | 0.00000 | 1.09826 | 16.80 | 10886.10 |
178 | 2023.08.02 20:00 | close | 58 | 0.10 | 1.09394 | 0.00000 | 1.09984 | 1.00 | 10887.10 |
179 | 2023.08.02 20:00 | close | 57 | 0.10 | 1.09394 | 0.00000 | 1.10131 | -13.70 | 10873.40 |
180 | 2023.08.02 20:00 | close | 56 | 0.10 | 1.09394 | 0.00000 | 1.10193 | -19.90 | 10853.50 |
181 | 2023.08.02 20:00 | close | 55 | 0.10 | 1.09394 | 0.00000 | 1.10280 | -28.60 | 10824.90 |
182 | 2023.08.02 20:00 | close | 54 | 0.10 | 1.09394 | 0.00000 | 1.10245 | -25.10 | 10799.80 |
183 | 2023.08.02 20:00 | close | 53 | 0.10 | 1.09394 | 0.00000 | 1.10227 | -23.30 | 10776.50 |
184 | 2023.08.02 20:00 | close | 52 | 0.10 | 1.09394 | 0.00000 | 1.10260 | -26.60 | 10749.90 |
185 | 2023.08.02 20:00 | close | 51 | 0.10 | 1.09394 | 0.00000 | 1.10332 | -33.80 | 10716.10 |
186 | 2023.08.02 20:00 | close | 50 | 0.10 | 1.09394 | 0.00000 | 1.10380 | -38.60 | 10677.50 |
187 | 2023.08.02 20:00 | close | 49 | 0.10 | 1.09394 | 0.00000 | 1.10409 | -41.50 | 10636.00 |
188 | 2023.08.02 20:00 | close | 48 | 0.10 | 1.09394 | 0.00000 | 1.10354 | -36.00 | 10600.00 |
189 | 2023.08.02 20:00 | close | 47 | 0.10 | 1.09394 | 0.00000 | 1.10357 | -36.30 | 10563.70 |
190 | 2023.08.02 20:00 | close | 46 | 0.10 | 1.09394 | 0.00000 | 1.10434 | -44.00 | 10519.70 |
191 | 2023.08.02 20:00 | close | 45 | 0.10 | 1.09394 | 0.00000 | 1.10413 | -41.90 | 10477.80 |
192 | 2023.08.02 20:00 | close | 44 | 0.10 | 1.09394 | 0.00000 | 1.10433 | -43.90 | 10433.90 |
193 | 2023.08.02 20:00 | close | 43 | 0.10 | 1.09394 | 0.00000 | 1.10448 | -45.40 | 10388.50 |
194 | 2023.08.02 20:00 | close | 42 | 0.10 | 1.09394 | 0.00000 | 1.10471 | -47.70 | 10340.80 |
195 | 2023.08.02 20:00 | close | 41 | 0.10 | 1.09394 | 0.00000 | 1.10461 | -46.70 | 10294.10 |
196 | 2023.08.03 04:30 | buy | 66 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
197 | 2023.08.03 04:30 | modify | 66 | 0.10 | 1.09359 | 0.00000 | 1.09959 | ||
198 | 2023.08.03 04:45 | buy | 67 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
199 | 2023.08.03 04:45 | modify | 67 | 0.10 | 1.09261 | 0.00000 | 1.09861 | ||
200 | 2023.08.03 05:00 | buy | 68 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
201 | 2023.08.03 05:00 | modify | 68 | 0.10 | 1.09263 | 0.00000 | 1.09863 | ||
202 | 2023.08.03 05:15 | buy | 69 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
203 | 2023.08.03 05:15 | modify | 69 | 0.10 | 1.09262 | 0.00000 | 1.09862 | ||
204 | 2023.08.03 05:30 | buy | 70 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
205 | 2023.08.03 05:30 | modify | 70 | 0.10 | 1.09310 | 0.00000 | 1.09910 | ||
206 | 2023.08.03 05:45 | buy | 71 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
207 | 2023.08.03 05:45 | modify | 71 | 0.10 | 1.09306 | 0.00000 | 1.09906 | ||
208 | 2023.08.03 07:00 | buy | 72 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
209 | 2023.08.03 07:00 | modify | 72 | 0.10 | 1.09247 | 0.00000 | 1.09847 | ||
210 | 2023.08.03 07:15 | buy | 73 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
211 | 2023.08.03 07:15 | modify | 73 | 0.10 | 1.09225 | 0.00000 | 1.09825 | ||
212 | 2023.08.03 07:30 | buy | 74 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
213 | 2023.08.03 07:30 | modify | 74 | 0.10 | 1.09230 | 0.00000 | 1.09830 | ||
214 | 2023.08.03 07:45 | buy | 75 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
215 | 2023.08.03 07:45 | modify | 75 | 0.10 | 1.09255 | 0.00000 | 1.09855 | ||
216 | 2023.08.03 08:00 | buy | 76 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
217 | 2023.08.03 08:00 | modify | 76 | 0.10 | 1.09219 | 0.00000 | 1.09819 | ||
218 | 2023.08.03 08:30 | buy | 77 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
219 | 2023.08.03 08:30 | modify | 77 | 0.10 | 1.09206 | 0.00000 | 1.09806 | ||
220 | 2023.08.03 08:45 | buy | 78 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
221 | 2023.08.03 08:45 | modify | 78 | 0.10 | 1.09198 | 0.00000 | 1.09798 | ||
222 | 2023.08.03 10:15 | buy | 79 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
223 | 2023.08.03 10:15 | modify | 79 | 0.10 | 1.09262 | 0.00000 | 1.09862 | ||
224 | 2023.08.03 10:30 | buy | 80 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
225 | 2023.08.03 10:30 | modify | 80 | 0.10 | 1.09262 | 0.00000 | 1.09862 | ||
226 | 2023.08.03 11:15 | buy | 81 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
227 | 2023.08.03 11:15 | modify | 81 | 0.10 | 1.09342 | 0.00000 | 1.09942 | ||
228 | 2023.08.03 11:45 | sell | 82 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
229 | 2023.08.03 11:45 | modify | 82 | 0.10 | 1.09437 | 0.00000 | 1.08837 | ||
230 | 2023.08.03 12:30 | buy | 83 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
231 | 2023.08.03 12:30 | modify | 83 | 0.10 | 1.09310 | 0.00000 | 1.09910 | ||
232 | 2023.08.03 12:45 | sell | 84 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
233 | 2023.08.03 12:45 | modify | 84 | 0.10 | 1.09520 | 0.00000 | 1.08920 | ||
234 | 2023.08.03 13:00 | buy | 85 | 0.10 | 1.09409 | 0.00000 | 0.00000 | ||
235 | 2023.08.03 13:00 | modify | 85 | 0.10 | 1.09409 | 0.00000 | 1.10009 | ||
236 | 2023.08.03 13:15 | buy | 86 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
237 | 2023.08.03 13:15 | modify | 86 | 0.10 | 1.09287 | 0.00000 | 1.09887 | ||
238 | 2023.08.03 13:30 | buy | 87 | 0.10 | 1.09319 | 0.00000 | 0.00000 | ||
239 | 2023.08.03 13:30 | modify | 87 | 0.10 | 1.09319 | 0.00000 | 1.09919 | ||
240 | 2023.08.03 13:45 | buy | 88 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
241 | 2023.08.03 13:45 | modify | 88 | 0.10 | 1.09226 | 0.00000 | 1.09826 | ||
242 | 2023.08.03 14:00 | buy | 89 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
243 | 2023.08.03 14:00 | modify | 89 | 0.10 | 1.09214 | 0.00000 | 1.09814 | ||
244 | 2023.08.03 14:15 | buy | 90 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
245 | 2023.08.03 14:15 | modify | 90 | 0.10 | 1.09251 | 0.00000 | 1.09851 | ||
246 | 2023.08.03 14:30 | sell | 91 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
247 | 2023.08.03 14:30 | modify | 91 | 0.10 | 1.09418 | 0.00000 | 1.08818 | ||
248 | 2023.08.03 14:45 | sell | 92 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
249 | 2023.08.03 14:45 | modify | 92 | 0.10 | 1.09396 | 0.00000 | 1.08796 | ||
250 | 2023.08.03 15:15 | sell | 93 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
251 | 2023.08.03 15:15 | modify | 93 | 0.10 | 1.09441 | 0.00000 | 1.08841 | ||
252 | 2023.08.03 15:30 | sell | 94 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
253 | 2023.08.03 15:30 | modify | 94 | 0.10 | 1.09478 | 0.00000 | 1.08878 | ||
254 | 2023.08.03 15:45 | close | 94 | 0.10 | 1.09515 | 0.00000 | 1.08878 | -3.70 | 10290.40 |
255 | 2023.08.03 15:45 | close | 93 | 0.10 | 1.09515 | 0.00000 | 1.08841 | -7.40 | 10283.00 |
256 | 2023.08.03 15:45 | close | 92 | 0.10 | 1.09515 | 0.00000 | 1.08796 | -11.90 | 10271.10 |
257 | 2023.08.03 15:45 | close | 91 | 0.10 | 1.09515 | 0.00000 | 1.08818 | -9.70 | 10261.40 |
258 | 2023.08.03 15:45 | close | 90 | 0.10 | 1.09485 | 0.00000 | 1.09851 | 23.40 | 10284.80 |
259 | 2023.08.03 15:45 | close | 89 | 0.10 | 1.09485 | 0.00000 | 1.09814 | 27.10 | 10311.90 |
260 | 2023.08.03 15:45 | close | 88 | 0.10 | 1.09485 | 0.00000 | 1.09826 | 25.90 | 10337.80 |
261 | 2023.08.03 15:45 | close | 87 | 0.10 | 1.09485 | 0.00000 | 1.09919 | 16.60 | 10354.40 |
262 | 2023.08.03 15:45 | close | 86 | 0.10 | 1.09485 | 0.00000 | 1.09887 | 19.80 | 10374.20 |
263 | 2023.08.03 15:45 | close | 85 | 0.10 | 1.09485 | 0.00000 | 1.10009 | 7.60 | 10381.80 |
264 | 2023.08.03 15:45 | close | 84 | 0.10 | 1.09515 | 0.00000 | 1.08920 | 0.50 | 10382.30 |
265 | 2023.08.03 15:45 | close | 83 | 0.10 | 1.09485 | 0.00000 | 1.09910 | 17.50 | 10399.80 |
266 | 2023.08.03 15:45 | close | 82 | 0.10 | 1.09515 | 0.00000 | 1.08837 | -7.80 | 10392.00 |
267 | 2023.08.03 15:45 | close | 81 | 0.10 | 1.09485 | 0.00000 | 1.09942 | 14.30 | 10406.30 |
268 | 2023.08.03 15:45 | close | 80 | 0.10 | 1.09485 | 0.00000 | 1.09862 | 22.30 | 10428.60 |
269 | 2023.08.03 15:45 | close | 79 | 0.10 | 1.09485 | 0.00000 | 1.09862 | 22.30 | 10450.90 |
270 | 2023.08.03 15:45 | close | 78 | 0.10 | 1.09485 | 0.00000 | 1.09798 | 28.70 | 10479.60 |
271 | 2023.08.03 15:45 | close | 77 | 0.10 | 1.09485 | 0.00000 | 1.09806 | 27.90 | 10507.50 |
272 | 2023.08.03 15:45 | close | 76 | 0.10 | 1.09485 | 0.00000 | 1.09819 | 26.60 | 10534.10 |
273 | 2023.08.03 15:45 | close | 75 | 0.10 | 1.09485 | 0.00000 | 1.09855 | 23.00 | 10557.10 |
274 | 2023.08.03 15:45 | close | 74 | 0.10 | 1.09485 | 0.00000 | 1.09830 | 25.50 | 10582.60 |
275 | 2023.08.03 15:45 | close | 73 | 0.10 | 1.09485 | 0.00000 | 1.09825 | 26.00 | 10608.60 |
276 | 2023.08.03 15:45 | close | 72 | 0.10 | 1.09485 | 0.00000 | 1.09847 | 23.80 | 10632.40 |
277 | 2023.08.03 15:45 | close | 71 | 0.10 | 1.09485 | 0.00000 | 1.09906 | 17.90 | 10650.30 |
278 | 2023.08.03 15:45 | close | 70 | 0.10 | 1.09485 | 0.00000 | 1.09910 | 17.50 | 10667.80 |
279 | 2023.08.03 15:45 | close | 69 | 0.10 | 1.09485 | 0.00000 | 1.09862 | 22.30 | 10690.10 |
280 | 2023.08.03 15:45 | close | 68 | 0.10 | 1.09485 | 0.00000 | 1.09863 | 22.20 | 10712.30 |
281 | 2023.08.03 15:45 | close | 67 | 0.10 | 1.09485 | 0.00000 | 1.09861 | 22.40 | 10734.70 |
282 | 2023.08.03 15:45 | close | 66 | 0.10 | 1.09485 | 0.00000 | 1.09959 | 12.60 | 10747.30 |
283 | 2023.08.04 04:45 | buy | 95 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
284 | 2023.08.04 04:45 | modify | 95 | 0.10 | 1.09540 | 0.00000 | 1.10140 | ||
285 | 2023.08.04 05:30 | sell | 96 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
286 | 2023.08.04 05:30 | modify | 96 | 0.10 | 1.09543 | 0.00000 | 1.08943 | ||
287 | 2023.08.04 05:45 | sell | 97 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
288 | 2023.08.04 05:45 | modify | 97 | 0.10 | 1.09549 | 0.00000 | 1.08949 | ||
289 | 2023.08.04 06:00 | sell | 98 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
290 | 2023.08.04 06:00 | modify | 98 | 0.10 | 1.09521 | 0.00000 | 1.08921 | ||
291 | 2023.08.04 06:15 | sell | 99 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
292 | 2023.08.04 06:15 | modify | 99 | 0.10 | 1.09533 | 0.00000 | 1.08933 | ||
293 | 2023.08.04 06:30 | sell | 100 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
294 | 2023.08.04 06:30 | modify | 100 | 0.10 | 1.09526 | 0.00000 | 1.08926 | ||
295 | 2023.08.04 08:00 | buy | 101 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
296 | 2023.08.04 08:00 | modify | 101 | 0.10 | 1.09504 | 0.00000 | 1.10104 | ||
297 | 2023.08.04 08:15 | sell | 102 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
298 | 2023.08.04 08:15 | modify | 102 | 0.10 | 1.09497 | 0.00000 | 1.08897 | ||
299 | 2023.08.04 08:45 | buy | 103 | 0.10 | 1.09424 | 0.00000 | 0.00000 | ||
300 | 2023.08.04 08:45 | modify | 103 | 0.10 | 1.09424 | 0.00000 | 1.10024 | ||
301 | 2023.08.04 09:00 | buy | 104 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
302 | 2023.08.04 09:00 | modify | 104 | 0.10 | 1.09430 | 0.00000 | 1.10030 | ||
303 | 2023.08.04 09:15 | buy | 105 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
304 | 2023.08.04 09:15 | modify | 105 | 0.10 | 1.09450 | 0.00000 | 1.10050 | ||
305 | 2023.08.04 09:30 | buy | 106 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
306 | 2023.08.04 09:30 | modify | 106 | 0.10 | 1.09451 | 0.00000 | 1.10051 | ||
307 | 2023.08.04 09:45 | buy | 107 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
308 | 2023.08.04 09:45 | modify | 107 | 0.10 | 1.09452 | 0.00000 | 1.10052 | ||
309 | 2023.08.04 11:15 | buy | 108 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
310 | 2023.08.04 11:15 | modify | 108 | 0.10 | 1.09440 | 0.00000 | 1.10040 | ||
311 | 2023.08.04 11:45 | buy | 109 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
312 | 2023.08.04 11:45 | modify | 109 | 0.10 | 1.09461 | 0.00000 | 1.10061 | ||
313 | 2023.08.04 12:00 | buy | 110 | 0.10 | 1.09408 | 0.00000 | 0.00000 | ||
314 | 2023.08.04 12:00 | modify | 110 | 0.10 | 1.09408 | 0.00000 | 1.10008 | ||
315 | 2023.08.04 12:45 | sell | 111 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
316 | 2023.08.04 12:45 | modify | 111 | 0.10 | 1.09795 | 0.00000 | 1.09195 | ||
317 | 2023.08.04 13:00 | sell | 112 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
318 | 2023.08.04 13:00 | modify | 112 | 0.10 | 1.09886 | 0.00000 | 1.09286 | ||
319 | 2023.08.04 13:15 | t/p | 95 | 0.10 | 1.10140 | 0.00000 | 1.10140 | 60.00 | 10807.30 |
320 | 2023.08.04 13:15 | t/p | 101 | 0.10 | 1.10104 | 0.00000 | 1.10104 | 60.00 | 10867.30 |
321 | 2023.08.04 13:15 | t/p | 103 | 0.10 | 1.10024 | 0.00000 | 1.10024 | 60.00 | 10927.30 |
322 | 2023.08.04 13:15 | t/p | 104 | 0.10 | 1.10030 | 0.00000 | 1.10030 | 60.00 | 10987.30 |
323 | 2023.08.04 13:15 | t/p | 105 | 0.10 | 1.10050 | 0.00000 | 1.10050 | 60.00 | 11047.30 |
324 | 2023.08.04 13:15 | t/p | 106 | 0.10 | 1.10051 | 0.00000 | 1.10051 | 60.00 | 11107.30 |
325 | 2023.08.04 13:15 | t/p | 107 | 0.10 | 1.10052 | 0.00000 | 1.10052 | 60.00 | 11167.30 |
326 | 2023.08.04 13:15 | t/p | 108 | 0.10 | 1.10040 | 0.00000 | 1.10040 | 60.00 | 11227.30 |
327 | 2023.08.04 13:15 | t/p | 109 | 0.10 | 1.10061 | 0.00000 | 1.10061 | 60.00 | 11287.30 |
328 | 2023.08.04 13:15 | t/p | 110 | 0.10 | 1.10008 | 0.00000 | 1.10008 | 60.00 | 11347.30 |
329 | 2023.08.04 13:15 | sell | 113 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
330 | 2023.08.04 13:15 | modify | 113 | 0.10 | 1.10208 | 0.00000 | 1.09608 | ||
331 | 2023.08.04 13:30 | sell | 114 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
332 | 2023.08.04 13:30 | modify | 114 | 0.10 | 1.10212 | 0.00000 | 1.09612 | ||
333 | 2023.08.04 13:45 | sell | 115 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
334 | 2023.08.04 13:45 | modify | 115 | 0.10 | 1.10257 | 0.00000 | 1.09657 | ||
335 | 2023.08.04 14:00 | sell | 116 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
336 | 2023.08.04 14:00 | modify | 116 | 0.10 | 1.10121 | 0.00000 | 1.09521 | ||
337 | 2023.08.04 14:15 | sell | 117 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
338 | 2023.08.04 14:15 | modify | 117 | 0.10 | 1.10113 | 0.00000 | 1.09513 | ||
339 | 2023.08.04 14:45 | sell | 118 | 0.10 | 1.10266 | 0.00000 | 0.00000 | ||
340 | 2023.08.04 14:45 | modify | 118 | 0.10 | 1.10266 | 0.00000 | 1.09666 | ||
341 | 2023.08.04 15:15 | sell | 119 | 0.10 | 1.10349 | 0.00000 | 0.00000 | ||
342 | 2023.08.04 15:15 | modify | 119 | 0.10 | 1.10349 | 0.00000 | 1.09749 | ||
343 | 2023.08.04 15:30 | sell | 120 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
344 | 2023.08.04 15:30 | modify | 120 | 0.10 | 1.10368 | 0.00000 | 1.09768 | ||
345 | 2023.08.04 15:45 | sell | 121 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
346 | 2023.08.04 15:45 | modify | 121 | 0.10 | 1.10406 | 0.00000 | 1.09806 | ||
347 | 2023.08.04 16:00 | sell | 122 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
348 | 2023.08.04 16:00 | modify | 122 | 0.10 | 1.10347 | 0.00000 | 1.09747 | ||
349 | 2023.08.04 16:15 | sell | 123 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
350 | 2023.08.04 16:15 | modify | 123 | 0.10 | 1.10334 | 0.00000 | 1.09734 | ||
351 | 2023.08.04 16:30 | sell | 124 | 0.10 | 1.10376 | 0.00000 | 0.00000 | ||
352 | 2023.08.04 16:30 | modify | 124 | 0.10 | 1.10376 | 0.00000 | 1.09776 | ||
353 | 2023.08.04 17:15 | sell | 125 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
354 | 2023.08.04 17:15 | modify | 125 | 0.10 | 1.10363 | 0.00000 | 1.09763 | ||
355 | 2023.08.04 19:45 | close | 125 | 0.10 | 1.10094 | 0.00000 | 1.09763 | 26.90 | 11374.20 |
356 | 2023.08.04 19:45 | close | 124 | 0.10 | 1.10094 | 0.00000 | 1.09776 | 28.20 | 11402.40 |
357 | 2023.08.04 19:45 | close | 123 | 0.10 | 1.10094 | 0.00000 | 1.09734 | 24.00 | 11426.40 |
358 | 2023.08.04 19:45 | close | 122 | 0.10 | 1.10094 | 0.00000 | 1.09747 | 25.30 | 11451.70 |
359 | 2023.08.04 19:45 | close | 121 | 0.10 | 1.10094 | 0.00000 | 1.09806 | 31.20 | 11482.90 |
360 | 2023.08.04 19:45 | close | 120 | 0.10 | 1.10094 | 0.00000 | 1.09768 | 27.40 | 11510.30 |
361 | 2023.08.04 19:45 | close | 119 | 0.10 | 1.10094 | 0.00000 | 1.09749 | 25.50 | 11535.80 |
362 | 2023.08.04 19:45 | close | 118 | 0.10 | 1.10094 | 0.00000 | 1.09666 | 17.20 | 11553.00 |
363 | 2023.08.04 19:45 | close | 117 | 0.10 | 1.10094 | 0.00000 | 1.09513 | 1.90 | 11554.90 |
364 | 2023.08.04 19:45 | close | 116 | 0.10 | 1.10094 | 0.00000 | 1.09521 | 2.70 | 11557.60 |
365 | 2023.08.04 19:45 | close | 115 | 0.10 | 1.10094 | 0.00000 | 1.09657 | 16.30 | 11573.90 |
366 | 2023.08.04 19:45 | close | 114 | 0.10 | 1.10094 | 0.00000 | 1.09612 | 11.80 | 11585.70 |
367 | 2023.08.04 19:45 | close | 113 | 0.10 | 1.10094 | 0.00000 | 1.09608 | 11.40 | 11597.10 |
368 | 2023.08.04 19:45 | close | 112 | 0.10 | 1.10094 | 0.00000 | 1.09286 | -20.80 | 11576.30 |
369 | 2023.08.04 19:45 | close | 111 | 0.10 | 1.10094 | 0.00000 | 1.09195 | -29.90 | 11546.40 |
370 | 2023.08.04 19:45 | close | 102 | 0.10 | 1.10094 | 0.00000 | 1.08897 | -59.70 | 11486.70 |
371 | 2023.08.04 19:45 | close | 100 | 0.10 | 1.10094 | 0.00000 | 1.08926 | -56.80 | 11429.90 |
372 | 2023.08.04 19:45 | close | 99 | 0.10 | 1.10094 | 0.00000 | 1.08933 | -56.10 | 11373.80 |
373 | 2023.08.04 19:45 | close | 98 | 0.10 | 1.10094 | 0.00000 | 1.08921 | -57.30 | 11316.50 |
374 | 2023.08.04 19:45 | close | 97 | 0.10 | 1.10094 | 0.00000 | 1.08949 | -54.50 | 11262.00 |
375 | 2023.08.04 19:45 | close | 96 | 0.10 | 1.10094 | 0.00000 | 1.08943 | -55.10 | 11206.90 |
376 | 2023.08.07 04:30 | buy | 126 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
377 | 2023.08.07 04:30 | modify | 126 | 0.10 | 1.09954 | 0.00000 | 1.10554 | ||
378 | 2023.08.07 04:45 | buy | 127 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
379 | 2023.08.07 04:45 | modify | 127 | 0.10 | 1.09975 | 0.00000 | 1.10575 | ||
380 | 2023.08.07 05:00 | buy | 128 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
381 | 2023.08.07 05:00 | modify | 128 | 0.10 | 1.09994 | 0.00000 | 1.10594 | ||
382 | 2023.08.07 05:15 | buy | 129 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
383 | 2023.08.07 05:15 | modify | 129 | 0.10 | 1.09957 | 0.00000 | 1.10557 | ||
384 | 2023.08.07 05:30 | buy | 130 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
385 | 2023.08.07 05:30 | modify | 130 | 0.10 | 1.09959 | 0.00000 | 1.10559 | ||
386 | 2023.08.07 05:45 | buy | 131 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
387 | 2023.08.07 05:45 | modify | 131 | 0.10 | 1.09891 | 0.00000 | 1.10491 | ||
388 | 2023.08.07 06:00 | buy | 132 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
389 | 2023.08.07 06:00 | modify | 132 | 0.10 | 1.09858 | 0.00000 | 1.10458 | ||
390 | 2023.08.07 06:15 | buy | 133 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
391 | 2023.08.07 06:15 | modify | 133 | 0.10 | 1.09853 | 0.00000 | 1.10453 | ||
392 | 2023.08.07 06:30 | buy | 134 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
393 | 2023.08.07 06:30 | modify | 134 | 0.10 | 1.09780 | 0.00000 | 1.10380 | ||
394 | 2023.08.07 06:45 | buy | 135 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
395 | 2023.08.07 06:45 | modify | 135 | 0.10 | 1.09763 | 0.00000 | 1.10363 | ||
396 | 2023.08.07 07:00 | buy | 136 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
397 | 2023.08.07 07:00 | modify | 136 | 0.10 | 1.09832 | 0.00000 | 1.10432 | ||
398 | 2023.08.07 07:15 | buy | 137 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
399 | 2023.08.07 07:15 | modify | 137 | 0.10 | 1.09856 | 0.00000 | 1.10456 | ||
400 | 2023.08.07 08:30 | buy | 138 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
401 | 2023.08.07 08:30 | modify | 138 | 0.10 | 1.09846 | 0.00000 | 1.10446 | ||
402 | 2023.08.07 08:45 | buy | 139 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
403 | 2023.08.07 08:45 | modify | 139 | 0.10 | 1.09819 | 0.00000 | 1.10419 | ||
404 | 2023.08.07 09:00 | buy | 140 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
405 | 2023.08.07 09:00 | modify | 140 | 0.10 | 1.09775 | 0.00000 | 1.10375 | ||
406 | 2023.08.07 09:15 | buy | 141 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
407 | 2023.08.07 09:15 | modify | 141 | 0.10 | 1.09768 | 0.00000 | 1.10368 | ||
408 | 2023.08.07 09:30 | buy | 142 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
409 | 2023.08.07 09:30 | modify | 142 | 0.10 | 1.09769 | 0.00000 | 1.10369 | ||
410 | 2023.08.07 09:45 | buy | 143 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
411 | 2023.08.07 09:45 | modify | 143 | 0.10 | 1.09737 | 0.00000 | 1.10337 | ||
412 | 2023.08.07 10:00 | buy | 144 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
413 | 2023.08.07 10:00 | modify | 144 | 0.10 | 1.09692 | 0.00000 | 1.10292 | ||
414 | 2023.08.07 10:15 | buy | 145 | 0.10 | 1.09709 | 0.00000 | 0.00000 | ||
415 | 2023.08.07 10:15 | modify | 145 | 0.10 | 1.09709 | 0.00000 | 1.10309 | ||
416 | 2023.08.07 10:30 | buy | 146 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
417 | 2023.08.07 10:30 | modify | 146 | 0.10 | 1.09737 | 0.00000 | 1.10337 | ||
418 | 2023.08.07 10:45 | buy | 147 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
419 | 2023.08.07 10:45 | modify | 147 | 0.10 | 1.09735 | 0.00000 | 1.10335 | ||
420 | 2023.08.07 13:15 | sell | 148 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
421 | 2023.08.07 13:15 | modify | 148 | 0.10 | 1.09988 | 0.00000 | 1.09388 | ||
422 | 2023.08.07 13:30 | sell | 149 | 0.10 | 1.10023 | 0.00000 | 0.00000 | ||
423 | 2023.08.07 13:30 | modify | 149 | 0.10 | 1.10023 | 0.00000 | 1.09423 | ||
424 | 2023.08.07 13:45 | sell | 150 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
425 | 2023.08.07 13:45 | modify | 150 | 0.10 | 1.10013 | 0.00000 | 1.09413 | ||
426 | 2023.08.07 14:30 | sell | 151 | 0.10 | 1.10018 | 0.00000 | 0.00000 | ||
427 | 2023.08.07 14:30 | modify | 151 | 0.10 | 1.10018 | 0.00000 | 1.09418 | ||
428 | 2023.08.07 14:45 | sell | 152 | 0.10 | 1.10045 | 0.00000 | 0.00000 | ||
429 | 2023.08.07 14:45 | modify | 152 | 0.10 | 1.10045 | 0.00000 | 1.09445 | ||
430 | 2023.08.07 15:00 | sell | 153 | 0.10 | 1.10017 | 0.00000 | 0.00000 | ||
431 | 2023.08.07 15:00 | modify | 153 | 0.10 | 1.10017 | 0.00000 | 1.09417 | ||
432 | 2023.08.07 15:15 | sell | 154 | 0.10 | 1.09999 | 0.00000 | 0.00000 | ||
433 | 2023.08.07 15:15 | modify | 154 | 0.10 | 1.09999 | 0.00000 | 1.09399 | ||
434 | 2023.08.07 15:30 | sell | 155 | 0.10 | 1.09998 | 0.00000 | 0.00000 | ||
435 | 2023.08.07 15:30 | modify | 155 | 0.10 | 1.09998 | 0.00000 | 1.09398 | ||
436 | 2023.08.07 15:45 | sell | 156 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
437 | 2023.08.07 15:45 | modify | 156 | 0.10 | 1.10021 | 0.00000 | 1.09421 | ||
438 | 2023.08.07 17:45 | sell | 157 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
439 | 2023.08.07 17:45 | modify | 157 | 0.10 | 1.10046 | 0.00000 | 1.09446 | ||
440 | 2023.08.07 18:00 | sell | 158 | 0.10 | 1.10058 | 0.00000 | 0.00000 | ||
441 | 2023.08.07 18:00 | modify | 158 | 0.10 | 1.10058 | 0.00000 | 1.09458 | ||
442 | 2023.08.07 18:15 | sell | 159 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
443 | 2023.08.07 18:15 | modify | 159 | 0.10 | 1.10070 | 0.00000 | 1.09470 | ||
444 | 2023.08.07 18:30 | sell | 160 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
445 | 2023.08.07 18:30 | modify | 160 | 0.10 | 1.10054 | 0.00000 | 1.09454 | ||
446 | 2023.08.07 18:45 | sell | 161 | 0.10 | 1.10061 | 0.00000 | 0.00000 | ||
447 | 2023.08.07 18:45 | modify | 161 | 0.10 | 1.10061 | 0.00000 | 1.09461 | ||
448 | 2023.08.07 20:00 | close | 161 | 0.10 | 1.10074 | 0.00000 | 1.09461 | -1.30 | 11205.60 |
449 | 2023.08.07 20:00 | close | 160 | 0.10 | 1.10074 | 0.00000 | 1.09454 | -2.00 | 11203.60 |
450 | 2023.08.07 20:00 | close | 159 | 0.10 | 1.10074 | 0.00000 | 1.09470 | -0.40 | 11203.20 |
451 | 2023.08.07 20:00 | close | 158 | 0.10 | 1.10074 | 0.00000 | 1.09458 | -1.60 | 11201.60 |
452 | 2023.08.07 20:00 | close | 157 | 0.10 | 1.10074 | 0.00000 | 1.09446 | -2.80 | 11198.80 |
453 | 2023.08.07 20:00 | close | 156 | 0.10 | 1.10074 | 0.00000 | 1.09421 | -5.30 | 11193.50 |
454 | 2023.08.07 20:00 | close | 155 | 0.10 | 1.10074 | 0.00000 | 1.09398 | -7.60 | 11185.90 |
455 | 2023.08.07 20:00 | close | 154 | 0.10 | 1.10074 | 0.00000 | 1.09399 | -7.50 | 11178.40 |
456 | 2023.08.07 20:00 | close | 153 | 0.10 | 1.10074 | 0.00000 | 1.09417 | -5.70 | 11172.70 |
457 | 2023.08.07 20:00 | close | 152 | 0.10 | 1.10074 | 0.00000 | 1.09445 | -2.90 | 11169.80 |
458 | 2023.08.07 20:00 | close | 151 | 0.10 | 1.10074 | 0.00000 | 1.09418 | -5.60 | 11164.20 |
459 | 2023.08.07 20:00 | close | 150 | 0.10 | 1.10074 | 0.00000 | 1.09413 | -6.10 | 11158.10 |
460 | 2023.08.07 20:00 | close | 149 | 0.10 | 1.10074 | 0.00000 | 1.09423 | -5.10 | 11153.00 |
461 | 2023.08.07 20:00 | close | 148 | 0.10 | 1.10074 | 0.00000 | 1.09388 | -8.60 | 11144.40 |
462 | 2023.08.07 20:00 | close | 147 | 0.10 | 1.10044 | 0.00000 | 1.10335 | 30.90 | 11175.30 |
463 | 2023.08.07 20:00 | close | 146 | 0.10 | 1.10044 | 0.00000 | 1.10337 | 30.70 | 11206.00 |
464 | 2023.08.07 20:00 | close | 145 | 0.10 | 1.10044 | 0.00000 | 1.10309 | 33.50 | 11239.50 |
465 | 2023.08.07 20:00 | close | 144 | 0.10 | 1.10044 | 0.00000 | 1.10292 | 35.20 | 11274.70 |
466 | 2023.08.07 20:00 | close | 143 | 0.10 | 1.10044 | 0.00000 | 1.10337 | 30.70 | 11305.40 |
467 | 2023.08.07 20:00 | close | 142 | 0.10 | 1.10044 | 0.00000 | 1.10369 | 27.50 | 11332.90 |
468 | 2023.08.07 20:00 | close | 141 | 0.10 | 1.10044 | 0.00000 | 1.10368 | 27.60 | 11360.50 |
469 | 2023.08.07 20:00 | close | 140 | 0.10 | 1.10044 | 0.00000 | 1.10375 | 26.90 | 11387.40 |
470 | 2023.08.07 20:00 | close | 139 | 0.10 | 1.10044 | 0.00000 | 1.10419 | 22.50 | 11409.90 |
471 | 2023.08.07 20:00 | close | 138 | 0.10 | 1.10044 | 0.00000 | 1.10446 | 19.80 | 11429.70 |
472 | 2023.08.07 20:00 | close | 137 | 0.10 | 1.10044 | 0.00000 | 1.10456 | 18.80 | 11448.50 |
473 | 2023.08.07 20:00 | close | 136 | 0.10 | 1.10044 | 0.00000 | 1.10432 | 21.20 | 11469.70 |
474 | 2023.08.07 20:00 | close | 135 | 0.10 | 1.10044 | 0.00000 | 1.10363 | 28.10 | 11497.80 |
475 | 2023.08.07 20:00 | close | 134 | 0.10 | 1.10044 | 0.00000 | 1.10380 | 26.40 | 11524.20 |
476 | 2023.08.07 20:00 | close | 133 | 0.10 | 1.10044 | 0.00000 | 1.10453 | 19.10 | 11543.30 |
477 | 2023.08.07 20:00 | close | 132 | 0.10 | 1.10044 | 0.00000 | 1.10458 | 18.60 | 11561.90 |
478 | 2023.08.07 20:00 | close | 131 | 0.10 | 1.10044 | 0.00000 | 1.10491 | 15.30 | 11577.20 |
479 | 2023.08.07 20:00 | close | 130 | 0.10 | 1.10044 | 0.00000 | 1.10559 | 8.50 | 11585.70 |
480 | 2023.08.07 20:00 | close | 129 | 0.10 | 1.10044 | 0.00000 | 1.10557 | 8.70 | 11594.40 |
481 | 2023.08.07 20:00 | close | 128 | 0.10 | 1.10044 | 0.00000 | 1.10594 | 5.00 | 11599.40 |
482 | 2023.08.07 20:00 | close | 127 | 0.10 | 1.10044 | 0.00000 | 1.10575 | 6.90 | 11606.30 |
483 | 2023.08.07 20:00 | close | 126 | 0.10 | 1.10044 | 0.00000 | 1.10554 | 9.00 | 11615.30 |
484 | 2023.08.08 04:30 | buy | 162 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
485 | 2023.08.08 04:30 | modify | 162 | 0.10 | 1.09895 | 0.00000 | 1.10495 | ||
486 | 2023.08.08 06:45 | sell | 163 | 0.10 | 1.10079 | 0.00000 | 0.00000 | ||
487 | 2023.08.08 06:45 | modify | 163 | 0.10 | 1.10079 | 0.00000 | 1.09479 | ||
488 | 2023.08.08 07:15 | buy | 164 | 0.10 | 1.09975 | 0.00000 | 0.00000 | ||
489 | 2023.08.08 07:15 | modify | 164 | 0.10 | 1.09975 | 0.00000 | 1.10575 | ||
490 | 2023.08.08 07:30 | buy | 165 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
491 | 2023.08.08 07:30 | modify | 165 | 0.10 | 1.09850 | 0.00000 | 1.10450 | ||
492 | 2023.08.08 07:45 | buy | 166 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
493 | 2023.08.08 07:45 | modify | 166 | 0.10 | 1.09839 | 0.00000 | 1.10439 | ||
494 | 2023.08.08 08:00 | buy | 167 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
495 | 2023.08.08 08:00 | modify | 167 | 0.10 | 1.09819 | 0.00000 | 1.10419 | ||
496 | 2023.08.08 08:15 | buy | 168 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
497 | 2023.08.08 08:15 | modify | 168 | 0.10 | 1.09791 | 0.00000 | 1.10391 | ||
498 | 2023.08.08 08:30 | buy | 169 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
499 | 2023.08.08 08:30 | modify | 169 | 0.10 | 1.09827 | 0.00000 | 1.10427 | ||
500 | 2023.08.08 09:15 | buy | 170 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
501 | 2023.08.08 09:15 | modify | 170 | 0.10 | 1.09798 | 0.00000 | 1.10398 | ||
502 | 2023.08.08 09:30 | buy | 171 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
503 | 2023.08.08 09:30 | modify | 171 | 0.10 | 1.09782 | 0.00000 | 1.10382 | ||
504 | 2023.08.08 09:45 | buy | 172 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
505 | 2023.08.08 09:45 | modify | 172 | 0.10 | 1.09772 | 0.00000 | 1.10372 | ||
506 | 2023.08.08 10:00 | buy | 173 | 0.10 | 1.09736 | 0.00000 | 0.00000 | ||
507 | 2023.08.08 10:00 | modify | 173 | 0.10 | 1.09736 | 0.00000 | 1.10336 | ||
508 | 2023.08.08 10:15 | buy | 174 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
509 | 2023.08.08 10:15 | modify | 174 | 0.10 | 1.09675 | 0.00000 | 1.10275 | ||
510 | 2023.08.08 10:30 | buy | 175 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
511 | 2023.08.08 10:30 | modify | 175 | 0.10 | 1.09671 | 0.00000 | 1.10271 | ||
512 | 2023.08.08 10:45 | buy | 176 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
513 | 2023.08.08 10:45 | modify | 176 | 0.10 | 1.09611 | 0.00000 | 1.10211 | ||
514 | 2023.08.08 11:00 | buy | 177 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
515 | 2023.08.08 11:00 | modify | 177 | 0.10 | 1.09567 | 0.00000 | 1.10167 | ||
516 | 2023.08.08 11:15 | buy | 178 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
517 | 2023.08.08 11:15 | modify | 178 | 0.10 | 1.09562 | 0.00000 | 1.10162 | ||
518 | 2023.08.08 11:30 | buy | 179 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
519 | 2023.08.08 11:30 | modify | 179 | 0.10 | 1.09507 | 0.00000 | 1.10107 | ||
520 | 2023.08.08 11:45 | t/p | 163 | 0.10 | 1.09479 | 0.00000 | 1.09479 | 60.00 | 11675.30 |
521 | 2023.08.08 11:45 | close | 179 | 0.10 | 1.09451 | 0.00000 | 1.10107 | -5.60 | 11669.70 |
522 | 2023.08.08 11:45 | close | 178 | 0.10 | 1.09451 | 0.00000 | 1.10162 | -11.10 | 11658.60 |
523 | 2023.08.08 11:45 | close | 177 | 0.10 | 1.09451 | 0.00000 | 1.10167 | -11.60 | 11647.00 |
524 | 2023.08.08 11:45 | close | 176 | 0.10 | 1.09451 | 0.00000 | 1.10211 | -16.00 | 11631.00 |
525 | 2023.08.08 11:45 | close | 175 | 0.10 | 1.09451 | 0.00000 | 1.10271 | -22.00 | 11609.00 |
526 | 2023.08.08 11:45 | close | 174 | 0.10 | 1.09451 | 0.00000 | 1.10275 | -22.40 | 11586.60 |
527 | 2023.08.08 11:45 | close | 173 | 0.10 | 1.09451 | 0.00000 | 1.10336 | -28.50 | 11558.10 |
528 | 2023.08.08 11:45 | close | 172 | 0.10 | 1.09451 | 0.00000 | 1.10372 | -32.10 | 11526.00 |
529 | 2023.08.08 11:45 | close | 171 | 0.10 | 1.09451 | 0.00000 | 1.10382 | -33.10 | 11492.90 |
530 | 2023.08.08 11:45 | close | 170 | 0.10 | 1.09451 | 0.00000 | 1.10398 | -34.70 | 11458.20 |
531 | 2023.08.08 11:45 | close | 169 | 0.10 | 1.09451 | 0.00000 | 1.10427 | -37.60 | 11420.60 |
532 | 2023.08.08 11:45 | close | 168 | 0.10 | 1.09451 | 0.00000 | 1.10391 | -34.00 | 11386.60 |
533 | 2023.08.08 11:45 | close | 167 | 0.10 | 1.09451 | 0.00000 | 1.10419 | -36.80 | 11349.80 |
534 | 2023.08.08 11:45 | close | 166 | 0.10 | 1.09451 | 0.00000 | 1.10439 | -38.80 | 11311.00 |
535 | 2023.08.08 11:45 | close | 165 | 0.10 | 1.09451 | 0.00000 | 1.10450 | -39.90 | 11271.10 |
536 | 2023.08.08 11:45 | close | 164 | 0.10 | 1.09451 | 0.00000 | 1.10575 | -52.40 | 11218.70 |
537 | 2023.08.08 11:45 | close | 162 | 0.10 | 1.09451 | 0.00000 | 1.10495 | -44.40 | 11174.30 |
538 | 2023.08.09 05:15 | sell | 180 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
539 | 2023.08.09 05:15 | modify | 180 | 0.10 | 1.09758 | 0.00000 | 1.09158 | ||
540 | 2023.08.09 05:30 | sell | 181 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
541 | 2023.08.09 05:30 | modify | 181 | 0.10 | 1.09773 | 0.00000 | 1.09173 | ||
542 | 2023.08.09 05:45 | sell | 182 | 0.10 | 1.09749 | 0.00000 | 0.00000 | ||
543 | 2023.08.09 05:45 | modify | 182 | 0.10 | 1.09749 | 0.00000 | 1.09149 | ||
544 | 2023.08.09 06:00 | sell | 183 | 0.10 | 1.09765 | 0.00000 | 0.00000 | ||
545 | 2023.08.09 06:00 | modify | 183 | 0.10 | 1.09765 | 0.00000 | 1.09165 | ||
546 | 2023.08.09 06:15 | sell | 184 | 0.10 | 1.09735 | 0.00000 | 0.00000 | ||
547 | 2023.08.09 06:15 | modify | 184 | 0.10 | 1.09735 | 0.00000 | 1.09135 | ||
548 | 2023.08.09 07:15 | sell | 185 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
549 | 2023.08.09 07:15 | modify | 185 | 0.10 | 1.09783 | 0.00000 | 1.09183 | ||
550 | 2023.08.09 07:45 | sell | 186 | 0.10 | 1.09807 | 0.00000 | 0.00000 | ||
551 | 2023.08.09 07:45 | modify | 186 | 0.10 | 1.09807 | 0.00000 | 1.09207 | ||
552 | 2023.08.09 08:00 | sell | 187 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
553 | 2023.08.09 08:00 | modify | 187 | 0.10 | 1.09841 | 0.00000 | 1.09241 | ||
554 | 2023.08.09 08:15 | sell | 188 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
555 | 2023.08.09 08:15 | modify | 188 | 0.10 | 1.09844 | 0.00000 | 1.09244 | ||
556 | 2023.08.09 08:45 | sell | 189 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
557 | 2023.08.09 08:45 | modify | 189 | 0.10 | 1.09774 | 0.00000 | 1.09174 | ||
558 | 2023.08.09 09:00 | sell | 190 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
559 | 2023.08.09 09:00 | modify | 190 | 0.10 | 1.09835 | 0.00000 | 1.09235 | ||
560 | 2023.08.09 09:45 | sell | 191 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
561 | 2023.08.09 09:45 | modify | 191 | 0.10 | 1.09828 | 0.00000 | 1.09228 | ||
562 | 2023.08.09 10:00 | sell | 192 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
563 | 2023.08.09 10:00 | modify | 192 | 0.10 | 1.09785 | 0.00000 | 1.09185 | ||
564 | 2023.08.09 11:45 | sell | 193 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
565 | 2023.08.09 11:45 | modify | 193 | 0.10 | 1.09774 | 0.00000 | 1.09174 | ||
566 | 2023.08.09 12:45 | sell | 194 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
567 | 2023.08.09 12:45 | modify | 194 | 0.10 | 1.09759 | 0.00000 | 1.09159 | ||
568 | 2023.08.09 13:00 | sell | 195 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
569 | 2023.08.09 13:00 | modify | 195 | 0.10 | 1.09815 | 0.00000 | 1.09215 | ||
570 | 2023.08.09 13:15 | sell | 196 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
571 | 2023.08.09 13:15 | modify | 196 | 0.10 | 1.09839 | 0.00000 | 1.09239 | ||
572 | 2023.08.09 13:30 | sell | 197 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
573 | 2023.08.09 13:30 | modify | 197 | 0.10 | 1.09834 | 0.00000 | 1.09234 | ||
574 | 2023.08.09 13:45 | sell | 198 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
575 | 2023.08.09 13:45 | modify | 198 | 0.10 | 1.09792 | 0.00000 | 1.09192 | ||
576 | 2023.08.09 14:00 | sell | 199 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
577 | 2023.08.09 14:00 | modify | 199 | 0.10 | 1.09803 | 0.00000 | 1.09203 | ||
578 | 2023.08.09 14:15 | sell | 200 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
579 | 2023.08.09 14:15 | modify | 200 | 0.10 | 1.09888 | 0.00000 | 1.09288 | ||
580 | 2023.08.09 14:45 | sell | 201 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
581 | 2023.08.09 14:45 | modify | 201 | 0.10 | 1.09842 | 0.00000 | 1.09242 | ||
582 | 2023.08.09 15:00 | sell | 202 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
583 | 2023.08.09 15:00 | modify | 202 | 0.10 | 1.09827 | 0.00000 | 1.09227 | ||
584 | 2023.08.09 15:15 | sell | 203 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
585 | 2023.08.09 15:15 | modify | 203 | 0.10 | 1.09822 | 0.00000 | 1.09222 | ||
586 | 2023.08.09 16:45 | sell | 204 | 0.10 | 1.09785 | 0.00000 | 0.00000 | ||
587 | 2023.08.09 16:45 | modify | 204 | 0.10 | 1.09785 | 0.00000 | 1.09185 | ||
588 | 2023.08.09 17:15 | sell | 205 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
589 | 2023.08.09 17:15 | modify | 205 | 0.10 | 1.09896 | 0.00000 | 1.09296 | ||
590 | 2023.08.09 17:45 | sell | 206 | 0.10 | 1.09806 | 0.00000 | 0.00000 | ||
591 | 2023.08.09 17:45 | modify | 206 | 0.10 | 1.09806 | 0.00000 | 1.09206 | ||
592 | 2023.08.09 18:00 | sell | 207 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
593 | 2023.08.09 18:00 | modify | 207 | 0.10 | 1.09797 | 0.00000 | 1.09197 | ||
594 | 2023.08.09 18:15 | sell | 208 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
595 | 2023.08.09 18:15 | modify | 208 | 0.10 | 1.09786 | 0.00000 | 1.09186 | ||
596 | 2023.08.09 18:45 | buy | 209 | 0.10 | 1.09790 | 0.00000 | 0.00000 | ||
597 | 2023.08.09 18:45 | modify | 209 | 0.10 | 1.09790 | 0.00000 | 1.10390 | ||
598 | 2023.08.09 20:00 | close | 209 | 0.10 | 1.09733 | 0.00000 | 1.10390 | -5.70 | 11168.60 |
599 | 2023.08.09 20:00 | close | 208 | 0.10 | 1.09763 | 0.00000 | 1.09186 | 2.30 | 11170.90 |
600 | 2023.08.09 20:00 | close | 207 | 0.10 | 1.09763 | 0.00000 | 1.09197 | 3.40 | 11174.30 |
601 | 2023.08.09 20:00 | close | 206 | 0.10 | 1.09763 | 0.00000 | 1.09206 | 4.30 | 11178.60 |
602 | 2023.08.09 20:00 | close | 205 | 0.10 | 1.09763 | 0.00000 | 1.09296 | 13.30 | 11191.90 |
603 | 2023.08.09 20:00 | close | 204 | 0.10 | 1.09763 | 0.00000 | 1.09185 | 2.20 | 11194.10 |
604 | 2023.08.09 20:00 | close | 203 | 0.10 | 1.09763 | 0.00000 | 1.09222 | 5.90 | 11200.00 |
605 | 2023.08.09 20:00 | close | 202 | 0.10 | 1.09763 | 0.00000 | 1.09227 | 6.40 | 11206.40 |
606 | 2023.08.09 20:00 | close | 201 | 0.10 | 1.09763 | 0.00000 | 1.09242 | 7.90 | 11214.30 |
607 | 2023.08.09 20:00 | close | 200 | 0.10 | 1.09763 | 0.00000 | 1.09288 | 12.50 | 11226.80 |
608 | 2023.08.09 20:00 | close | 199 | 0.10 | 1.09763 | 0.00000 | 1.09203 | 4.00 | 11230.80 |
609 | 2023.08.09 20:00 | close | 198 | 0.10 | 1.09763 | 0.00000 | 1.09192 | 2.90 | 11233.70 |
610 | 2023.08.09 20:00 | close | 197 | 0.10 | 1.09763 | 0.00000 | 1.09234 | 7.10 | 11240.80 |
611 | 2023.08.09 20:00 | close | 196 | 0.10 | 1.09763 | 0.00000 | 1.09239 | 7.60 | 11248.40 |
612 | 2023.08.09 20:00 | close | 195 | 0.10 | 1.09763 | 0.00000 | 1.09215 | 5.20 | 11253.60 |
613 | 2023.08.09 20:00 | close | 194 | 0.10 | 1.09763 | 0.00000 | 1.09159 | -0.40 | 11253.20 |
614 | 2023.08.09 20:00 | close | 193 | 0.10 | 1.09763 | 0.00000 | 1.09174 | 1.10 | 11254.30 |
615 | 2023.08.09 20:00 | close | 192 | 0.10 | 1.09763 | 0.00000 | 1.09185 | 2.20 | 11256.50 |
616 | 2023.08.09 20:00 | close | 191 | 0.10 | 1.09763 | 0.00000 | 1.09228 | 6.50 | 11263.00 |
617 | 2023.08.09 20:00 | close | 190 | 0.10 | 1.09763 | 0.00000 | 1.09235 | 7.20 | 11270.20 |
618 | 2023.08.09 20:00 | close | 189 | 0.10 | 1.09763 | 0.00000 | 1.09174 | 1.10 | 11271.30 |
619 | 2023.08.09 20:00 | close | 188 | 0.10 | 1.09763 | 0.00000 | 1.09244 | 8.10 | 11279.40 |
620 | 2023.08.09 20:00 | close | 187 | 0.10 | 1.09763 | 0.00000 | 1.09241 | 7.80 | 11287.20 |
621 | 2023.08.09 20:00 | close | 186 | 0.10 | 1.09763 | 0.00000 | 1.09207 | 4.40 | 11291.60 |
622 | 2023.08.09 20:00 | close | 185 | 0.10 | 1.09763 | 0.00000 | 1.09183 | 2.00 | 11293.60 |
623 | 2023.08.09 20:00 | close | 184 | 0.10 | 1.09763 | 0.00000 | 1.09135 | -2.80 | 11290.80 |
624 | 2023.08.09 20:00 | close | 183 | 0.10 | 1.09763 | 0.00000 | 1.09165 | 0.20 | 11291.00 |
625 | 2023.08.09 20:00 | close | 182 | 0.10 | 1.09763 | 0.00000 | 1.09149 | -1.40 | 11289.60 |
626 | 2023.08.09 20:00 | close | 181 | 0.10 | 1.09763 | 0.00000 | 1.09173 | 1.00 | 11290.60 |
627 | 2023.08.09 20:00 | close | 180 | 0.10 | 1.09763 | 0.00000 | 1.09158 | -0.50 | 11290.10 |
628 | 2023.08.10 04:30 | sell | 210 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
629 | 2023.08.10 04:30 | modify | 210 | 0.10 | 1.09859 | 0.00000 | 1.09259 | ||
630 | 2023.08.10 04:45 | sell | 211 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
631 | 2023.08.10 04:45 | modify | 211 | 0.10 | 1.09834 | 0.00000 | 1.09234 | ||
632 | 2023.08.10 05:00 | buy | 212 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
633 | 2023.08.10 05:00 | modify | 212 | 0.10 | 1.09822 | 0.00000 | 1.10422 | ||
634 | 2023.08.10 05:15 | sell | 213 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
635 | 2023.08.10 05:15 | modify | 213 | 0.10 | 1.09798 | 0.00000 | 1.09198 | ||
636 | 2023.08.10 06:00 | sell | 214 | 0.10 | 1.09850 | 0.00000 | 0.00000 | ||
637 | 2023.08.10 06:00 | modify | 214 | 0.10 | 1.09850 | 0.00000 | 1.09250 | ||
638 | 2023.08.10 06:15 | sell | 215 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
639 | 2023.08.10 06:15 | modify | 215 | 0.10 | 1.09923 | 0.00000 | 1.09323 | ||
640 | 2023.08.10 06:30 | sell | 216 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
641 | 2023.08.10 06:30 | modify | 216 | 0.10 | 1.09928 | 0.00000 | 1.09328 | ||
642 | 2023.08.10 06:45 | sell | 217 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
643 | 2023.08.10 06:45 | modify | 217 | 0.10 | 1.09941 | 0.00000 | 1.09341 | ||
644 | 2023.08.10 07:00 | sell | 218 | 0.10 | 1.09942 | 0.00000 | 0.00000 | ||
645 | 2023.08.10 07:00 | modify | 218 | 0.10 | 1.09942 | 0.00000 | 1.09342 | ||
646 | 2023.08.10 07:15 | sell | 219 | 0.10 | 1.10118 | 0.00000 | 0.00000 | ||
647 | 2023.08.10 07:15 | modify | 219 | 0.10 | 1.10118 | 0.00000 | 1.09518 | ||
648 | 2023.08.10 07:30 | sell | 220 | 0.10 | 1.10105 | 0.00000 | 0.00000 | ||
649 | 2023.08.10 07:30 | modify | 220 | 0.10 | 1.10105 | 0.00000 | 1.09505 | ||
650 | 2023.08.10 07:45 | sell | 221 | 0.10 | 1.10107 | 0.00000 | 0.00000 | ||
651 | 2023.08.10 07:45 | modify | 221 | 0.10 | 1.10107 | 0.00000 | 1.09507 | ||
652 | 2023.08.10 08:00 | sell | 222 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
653 | 2023.08.10 08:00 | modify | 222 | 0.10 | 1.10083 | 0.00000 | 1.09483 | ||
654 | 2023.08.10 08:15 | sell | 223 | 0.10 | 1.10122 | 0.00000 | 0.00000 | ||
655 | 2023.08.10 08:15 | modify | 223 | 0.10 | 1.10122 | 0.00000 | 1.09522 | ||
656 | 2023.08.10 08:30 | sell | 224 | 0.10 | 1.10226 | 0.00000 | 0.00000 | ||
657 | 2023.08.10 08:30 | modify | 224 | 0.10 | 1.10226 | 0.00000 | 1.09626 | ||
658 | 2023.08.10 08:45 | sell | 225 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
659 | 2023.08.10 08:45 | modify | 225 | 0.10 | 1.10210 | 0.00000 | 1.09610 | ||
660 | 2023.08.10 09:00 | sell | 226 | 0.10 | 1.10185 | 0.00000 | 0.00000 | ||
661 | 2023.08.10 09:00 | modify | 226 | 0.10 | 1.10185 | 0.00000 | 1.09585 | ||
662 | 2023.08.10 09:15 | sell | 227 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
663 | 2023.08.10 09:15 | modify | 227 | 0.10 | 1.10240 | 0.00000 | 1.09640 | ||
664 | 2023.08.10 09:30 | sell | 228 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
665 | 2023.08.10 09:30 | modify | 228 | 0.10 | 1.10202 | 0.00000 | 1.09602 | ||
666 | 2023.08.10 10:15 | sell | 229 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
667 | 2023.08.10 10:15 | modify | 229 | 0.10 | 1.10211 | 0.00000 | 1.09611 | ||
668 | 2023.08.10 10:45 | close | 229 | 0.10 | 1.10287 | 0.00000 | 1.09611 | -7.60 | 11282.50 |
669 | 2023.08.10 10:45 | close | 228 | 0.10 | 1.10287 | 0.00000 | 1.09602 | -8.50 | 11274.00 |
670 | 2023.08.10 10:45 | close | 227 | 0.10 | 1.10287 | 0.00000 | 1.09640 | -4.70 | 11269.30 |
671 | 2023.08.10 10:45 | close | 226 | 0.10 | 1.10287 | 0.00000 | 1.09585 | -10.20 | 11259.10 |
672 | 2023.08.10 10:45 | close | 225 | 0.10 | 1.10287 | 0.00000 | 1.09610 | -7.70 | 11251.40 |
673 | 2023.08.10 10:45 | close | 224 | 0.10 | 1.10287 | 0.00000 | 1.09626 | -6.10 | 11245.30 |
674 | 2023.08.10 10:45 | close | 223 | 0.10 | 1.10287 | 0.00000 | 1.09522 | -16.50 | 11228.80 |
675 | 2023.08.10 10:45 | close | 222 | 0.10 | 1.10287 | 0.00000 | 1.09483 | -20.40 | 11208.40 |
676 | 2023.08.10 10:45 | close | 221 | 0.10 | 1.10287 | 0.00000 | 1.09507 | -18.00 | 11190.40 |
677 | 2023.08.10 10:45 | close | 220 | 0.10 | 1.10287 | 0.00000 | 1.09505 | -18.20 | 11172.20 |
678 | 2023.08.10 10:45 | close | 219 | 0.10 | 1.10287 | 0.00000 | 1.09518 | -16.90 | 11155.30 |
679 | 2023.08.10 10:45 | close | 218 | 0.10 | 1.10287 | 0.00000 | 1.09342 | -34.50 | 11120.80 |
680 | 2023.08.10 10:45 | close | 217 | 0.10 | 1.10287 | 0.00000 | 1.09341 | -34.60 | 11086.20 |
681 | 2023.08.10 10:45 | close | 216 | 0.10 | 1.10287 | 0.00000 | 1.09328 | -35.90 | 11050.30 |
682 | 2023.08.10 10:45 | close | 215 | 0.10 | 1.10287 | 0.00000 | 1.09323 | -36.40 | 11013.90 |
683 | 2023.08.10 10:45 | close | 214 | 0.10 | 1.10287 | 0.00000 | 1.09250 | -43.70 | 10970.20 |
684 | 2023.08.10 10:45 | close | 213 | 0.10 | 1.10287 | 0.00000 | 1.09198 | -48.90 | 10921.30 |
685 | 2023.08.10 10:45 | close | 212 | 0.10 | 1.10257 | 0.00000 | 1.10422 | 43.50 | 10964.80 |
686 | 2023.08.10 10:45 | close | 211 | 0.10 | 1.10287 | 0.00000 | 1.09234 | -45.30 | 10919.50 |
687 | 2023.08.10 10:45 | close | 210 | 0.10 | 1.10287 | 0.00000 | 1.09259 | -42.80 | 10876.70 |
688 | 2023.08.11 04:30 | buy | 230 | 0.10 | 1.09879 | 0.00000 | 0.00000 | ||
689 | 2023.08.11 04:30 | modify | 230 | 0.10 | 1.09879 | 0.00000 | 1.10479 | ||
690 | 2023.08.11 05:15 | sell | 231 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
691 | 2023.08.11 05:15 | modify | 231 | 0.10 | 1.09874 | 0.00000 | 1.09274 | ||
692 | 2023.08.11 05:45 | sell | 232 | 0.10 | 1.09883 | 0.00000 | 0.00000 | ||
693 | 2023.08.11 05:45 | modify | 232 | 0.10 | 1.09883 | 0.00000 | 1.09283 | ||
694 | 2023.08.11 06:00 | sell | 233 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
695 | 2023.08.11 06:00 | modify | 233 | 0.10 | 1.09930 | 0.00000 | 1.09330 | ||
696 | 2023.08.11 06:15 | sell | 234 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
697 | 2023.08.11 06:15 | modify | 234 | 0.10 | 1.09961 | 0.00000 | 1.09361 | ||
698 | 2023.08.11 06:30 | sell | 235 | 0.10 | 1.09969 | 0.00000 | 0.00000 | ||
699 | 2023.08.11 06:30 | modify | 235 | 0.10 | 1.09969 | 0.00000 | 1.09369 | ||
700 | 2023.08.11 06:45 | sell | 236 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
701 | 2023.08.11 06:45 | modify | 236 | 0.10 | 1.09939 | 0.00000 | 1.09339 | ||
702 | 2023.08.11 07:00 | sell | 237 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
703 | 2023.08.11 07:00 | modify | 237 | 0.10 | 1.09909 | 0.00000 | 1.09309 | ||
704 | 2023.08.11 07:45 | sell | 238 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
705 | 2023.08.11 07:45 | modify | 238 | 0.10 | 1.09973 | 0.00000 | 1.09373 | ||
706 | 2023.08.11 08:15 | sell | 239 | 0.10 | 1.09957 | 0.00000 | 0.00000 | ||
707 | 2023.08.11 08:15 | modify | 239 | 0.10 | 1.09957 | 0.00000 | 1.09357 | ||
708 | 2023.08.11 08:30 | sell | 240 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
709 | 2023.08.11 08:30 | modify | 240 | 0.10 | 1.09961 | 0.00000 | 1.09361 | ||
710 | 2023.08.11 08:45 | sell | 241 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
711 | 2023.08.11 08:45 | modify | 241 | 0.10 | 1.10024 | 0.00000 | 1.09424 | ||
712 | 2023.08.11 09:00 | sell | 242 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
713 | 2023.08.11 09:00 | modify | 242 | 0.10 | 1.09994 | 0.00000 | 1.09394 | ||
714 | 2023.08.11 09:15 | sell | 243 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
715 | 2023.08.11 09:15 | modify | 243 | 0.10 | 1.09966 | 0.00000 | 1.09366 | ||
716 | 2023.08.11 09:45 | buy | 244 | 0.10 | 1.09851 | 0.00000 | 0.00000 | ||
717 | 2023.08.11 09:45 | modify | 244 | 0.10 | 1.09851 | 0.00000 | 1.10451 | ||
718 | 2023.08.11 10:00 | buy | 245 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
719 | 2023.08.11 10:00 | modify | 245 | 0.10 | 1.09803 | 0.00000 | 1.10403 | ||
720 | 2023.08.11 10:45 | sell | 246 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
721 | 2023.08.11 10:45 | modify | 246 | 0.10 | 1.09935 | 0.00000 | 1.09335 | ||
722 | 2023.08.11 11:00 | sell | 247 | 0.10 | 1.09930 | 0.00000 | 0.00000 | ||
723 | 2023.08.11 11:00 | modify | 247 | 0.10 | 1.09930 | 0.00000 | 1.09330 | ||
724 | 2023.08.11 11:15 | sell | 248 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
725 | 2023.08.11 11:15 | modify | 248 | 0.10 | 1.09914 | 0.00000 | 1.09314 | ||
726 | 2023.08.11 11:30 | sell | 249 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
727 | 2023.08.11 11:30 | modify | 249 | 0.10 | 1.09938 | 0.00000 | 1.09338 | ||
728 | 2023.08.11 11:45 | sell | 250 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
729 | 2023.08.11 11:45 | modify | 250 | 0.10 | 1.10008 | 0.00000 | 1.09408 | ||
730 | 2023.08.11 12:00 | sell | 251 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
731 | 2023.08.11 12:00 | modify | 251 | 0.10 | 1.09971 | 0.00000 | 1.09371 | ||
732 | 2023.08.11 12:15 | sell | 252 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
733 | 2023.08.11 12:15 | modify | 252 | 0.10 | 1.09992 | 0.00000 | 1.09392 | ||
734 | 2023.08.11 12:30 | sell | 253 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
735 | 2023.08.11 12:30 | modify | 253 | 0.10 | 1.10024 | 0.00000 | 1.09424 | ||
736 | 2023.08.11 12:45 | buy | 254 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
737 | 2023.08.11 12:45 | modify | 254 | 0.10 | 1.09848 | 0.00000 | 1.10448 | ||
738 | 2023.08.11 13:00 | buy | 255 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
739 | 2023.08.11 13:00 | modify | 255 | 0.10 | 1.09711 | 0.00000 | 1.10311 | ||
740 | 2023.08.11 13:15 | buy | 256 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
741 | 2023.08.11 13:15 | modify | 256 | 0.10 | 1.09742 | 0.00000 | 1.10342 | ||
742 | 2023.08.11 13:30 | close | 256 | 0.10 | 1.09645 | 0.00000 | 1.10342 | -9.70 | 10867.00 |
743 | 2023.08.11 13:30 | close | 255 | 0.10 | 1.09645 | 0.00000 | 1.10311 | -6.60 | 10860.40 |
744 | 2023.08.11 13:30 | close | 254 | 0.10 | 1.09645 | 0.00000 | 1.10448 | -20.30 | 10840.10 |
745 | 2023.08.11 13:30 | close | 253 | 0.10 | 1.09675 | 0.00000 | 1.09424 | 34.90 | 10875.00 |
746 | 2023.08.11 13:30 | close | 252 | 0.10 | 1.09675 | 0.00000 | 1.09392 | 31.70 | 10906.70 |
747 | 2023.08.11 13:30 | close | 251 | 0.10 | 1.09675 | 0.00000 | 1.09371 | 29.60 | 10936.30 |
748 | 2023.08.11 13:30 | close | 250 | 0.10 | 1.09675 | 0.00000 | 1.09408 | 33.30 | 10969.60 |
749 | 2023.08.11 13:30 | close | 249 | 0.10 | 1.09675 | 0.00000 | 1.09338 | 26.30 | 10995.90 |
750 | 2023.08.11 13:30 | close | 248 | 0.10 | 1.09675 | 0.00000 | 1.09314 | 23.90 | 11019.80 |
751 | 2023.08.11 13:30 | close | 247 | 0.10 | 1.09675 | 0.00000 | 1.09330 | 25.50 | 11045.30 |
752 | 2023.08.11 13:30 | close | 246 | 0.10 | 1.09675 | 0.00000 | 1.09335 | 26.00 | 11071.30 |
753 | 2023.08.11 13:30 | close | 245 | 0.10 | 1.09645 | 0.00000 | 1.10403 | -15.80 | 11055.50 |
754 | 2023.08.11 13:30 | close | 244 | 0.10 | 1.09645 | 0.00000 | 1.10451 | -20.60 | 11034.90 |
755 | 2023.08.11 13:30 | close | 243 | 0.10 | 1.09675 | 0.00000 | 1.09366 | 29.10 | 11064.00 |
756 | 2023.08.11 13:30 | close | 242 | 0.10 | 1.09675 | 0.00000 | 1.09394 | 31.90 | 11095.90 |
757 | 2023.08.11 13:30 | close | 241 | 0.10 | 1.09675 | 0.00000 | 1.09424 | 34.90 | 11130.80 |
758 | 2023.08.11 13:30 | close | 240 | 0.10 | 1.09675 | 0.00000 | 1.09361 | 28.60 | 11159.40 |
759 | 2023.08.11 13:30 | close | 239 | 0.10 | 1.09675 | 0.00000 | 1.09357 | 28.20 | 11187.60 |
760 | 2023.08.11 13:30 | close | 238 | 0.10 | 1.09675 | 0.00000 | 1.09373 | 29.80 | 11217.40 |
761 | 2023.08.11 13:30 | close | 237 | 0.10 | 1.09675 | 0.00000 | 1.09309 | 23.40 | 11240.80 |
762 | 2023.08.11 13:30 | close | 236 | 0.10 | 1.09675 | 0.00000 | 1.09339 | 26.40 | 11267.20 |
763 | 2023.08.11 13:30 | close | 235 | 0.10 | 1.09675 | 0.00000 | 1.09369 | 29.40 | 11296.60 |
764 | 2023.08.11 13:30 | close | 234 | 0.10 | 1.09675 | 0.00000 | 1.09361 | 28.60 | 11325.20 |
765 | 2023.08.11 13:30 | close | 233 | 0.10 | 1.09675 | 0.00000 | 1.09330 | 25.50 | 11350.70 |
766 | 2023.08.11 13:30 | close | 232 | 0.10 | 1.09675 | 0.00000 | 1.09283 | 20.80 | 11371.50 |
767 | 2023.08.11 13:30 | close | 231 | 0.10 | 1.09675 | 0.00000 | 1.09274 | 19.90 | 11391.40 |
768 | 2023.08.11 13:30 | close | 230 | 0.10 | 1.09645 | 0.00000 | 1.10479 | -23.40 | 11368.00 |
769 | 2023.08.14 06:15 | buy | 257 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
770 | 2023.08.14 06:15 | modify | 257 | 0.10 | 1.09320 | 0.00000 | 1.09920 | ||
771 | 2023.08.14 06:45 | buy | 258 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
772 | 2023.08.14 06:45 | modify | 258 | 0.10 | 1.09341 | 0.00000 | 1.09941 | ||
773 | 2023.08.14 07:00 | buy | 259 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
774 | 2023.08.14 07:00 | modify | 259 | 0.10 | 1.09350 | 0.00000 | 1.09950 | ||
775 | 2023.08.14 08:00 | sell | 260 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
776 | 2023.08.14 08:00 | modify | 260 | 0.10 | 1.09518 | 0.00000 | 1.08918 | ||
777 | 2023.08.14 08:15 | sell | 261 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
778 | 2023.08.14 08:15 | modify | 261 | 0.10 | 1.09516 | 0.00000 | 1.08916 | ||
779 | 2023.08.14 08:30 | sell | 262 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
780 | 2023.08.14 08:30 | modify | 262 | 0.10 | 1.09542 | 0.00000 | 1.08942 | ||
781 | 2023.08.14 08:45 | sell | 263 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
782 | 2023.08.14 08:45 | modify | 263 | 0.10 | 1.09590 | 0.00000 | 1.08990 | ||
783 | 2023.08.14 09:00 | buy | 264 | 0.10 | 1.09493 | 0.00000 | 0.00000 | ||
784 | 2023.08.14 09:00 | modify | 264 | 0.10 | 1.09493 | 0.00000 | 1.10093 | ||
785 | 2023.08.14 10:15 | sell | 265 | 0.10 | 1.09505 | 0.00000 | 0.00000 | ||
786 | 2023.08.14 10:15 | modify | 265 | 0.10 | 1.09505 | 0.00000 | 1.08905 | ||
787 | 2023.08.14 10:45 | sell | 266 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
788 | 2023.08.14 10:45 | modify | 266 | 0.10 | 1.09491 | 0.00000 | 1.08891 | ||
789 | 2023.08.14 11:15 | buy | 267 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
790 | 2023.08.14 11:15 | modify | 267 | 0.10 | 1.09431 | 0.00000 | 1.10031 | ||
791 | 2023.08.14 11:30 | buy | 268 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
792 | 2023.08.14 11:30 | modify | 268 | 0.10 | 1.09425 | 0.00000 | 1.10025 | ||
793 | 2023.08.14 12:15 | buy | 269 | 0.10 | 1.09344 | 0.00000 | 0.00000 | ||
794 | 2023.08.14 12:15 | modify | 269 | 0.10 | 1.09344 | 0.00000 | 1.09944 | ||
795 | 2023.08.14 12:30 | buy | 270 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
796 | 2023.08.14 12:30 | modify | 270 | 0.10 | 1.09247 | 0.00000 | 1.09847 | ||
797 | 2023.08.14 12:45 | buy | 271 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
798 | 2023.08.14 12:45 | modify | 271 | 0.10 | 1.09066 | 0.00000 | 1.09666 | ||
799 | 2023.08.14 13:00 | buy | 272 | 0.10 | 1.09085 | 0.00000 | 0.00000 | ||
800 | 2023.08.14 13:00 | modify | 272 | 0.10 | 1.09085 | 0.00000 | 1.09685 | ||
801 | 2023.08.14 13:15 | buy | 273 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
802 | 2023.08.14 13:15 | modify | 273 | 0.10 | 1.09047 | 0.00000 | 1.09647 | ||
803 | 2023.08.14 13:30 | t/p | 260 | 0.10 | 1.08918 | 0.00000 | 1.08918 | 60.00 | 11428.00 |
804 | 2023.08.14 13:30 | t/p | 261 | 0.10 | 1.08916 | 0.00000 | 1.08916 | 60.00 | 11488.00 |
805 | 2023.08.14 13:30 | t/p | 262 | 0.10 | 1.08942 | 0.00000 | 1.08942 | 60.00 | 11548.00 |
806 | 2023.08.14 13:30 | t/p | 263 | 0.10 | 1.08990 | 0.00000 | 1.08990 | 60.00 | 11608.00 |
807 | 2023.08.14 13:30 | t/p | 265 | 0.10 | 1.08905 | 0.00000 | 1.08905 | 60.00 | 11668.00 |
808 | 2023.08.14 13:30 | t/p | 266 | 0.10 | 1.08891 | 0.00000 | 1.08891 | 60.00 | 11728.00 |
809 | 2023.08.14 13:30 | buy | 274 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
810 | 2023.08.14 13:30 | modify | 274 | 0.10 | 1.08899 | 0.00000 | 1.09499 | ||
811 | 2023.08.14 13:45 | buy | 275 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
812 | 2023.08.14 13:45 | modify | 275 | 0.10 | 1.08846 | 0.00000 | 1.09446 | ||
813 | 2023.08.14 14:00 | buy | 276 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
814 | 2023.08.14 14:00 | modify | 276 | 0.10 | 1.08844 | 0.00000 | 1.09444 | ||
815 | 2023.08.14 14:15 | buy | 277 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
816 | 2023.08.14 14:15 | modify | 277 | 0.10 | 1.08981 | 0.00000 | 1.09581 | ||
817 | 2023.08.14 14:30 | buy | 278 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
818 | 2023.08.14 14:30 | modify | 278 | 0.10 | 1.08985 | 0.00000 | 1.09585 | ||
819 | 2023.08.14 15:45 | close | 278 | 0.10 | 1.09231 | 0.00000 | 1.09585 | 24.60 | 11752.60 |
820 | 2023.08.14 15:45 | close | 277 | 0.10 | 1.09231 | 0.00000 | 1.09581 | 25.00 | 11777.60 |
821 | 2023.08.14 15:45 | close | 276 | 0.10 | 1.09231 | 0.00000 | 1.09444 | 38.70 | 11816.30 |
822 | 2023.08.14 15:45 | close | 275 | 0.10 | 1.09231 | 0.00000 | 1.09446 | 38.50 | 11854.80 |
823 | 2023.08.14 15:45 | close | 274 | 0.10 | 1.09231 | 0.00000 | 1.09499 | 33.20 | 11888.00 |
824 | 2023.08.14 15:45 | close | 273 | 0.10 | 1.09231 | 0.00000 | 1.09647 | 18.40 | 11906.40 |
825 | 2023.08.14 15:45 | close | 272 | 0.10 | 1.09231 | 0.00000 | 1.09685 | 14.60 | 11921.00 |
826 | 2023.08.14 15:45 | close | 271 | 0.10 | 1.09231 | 0.00000 | 1.09666 | 16.50 | 11937.50 |
827 | 2023.08.14 15:45 | close | 270 | 0.10 | 1.09231 | 0.00000 | 1.09847 | -1.60 | 11935.90 |
828 | 2023.08.14 15:45 | close | 269 | 0.10 | 1.09231 | 0.00000 | 1.09944 | -11.30 | 11924.60 |
829 | 2023.08.14 15:45 | close | 268 | 0.10 | 1.09231 | 0.00000 | 1.10025 | -19.40 | 11905.20 |
830 | 2023.08.14 15:45 | close | 267 | 0.10 | 1.09231 | 0.00000 | 1.10031 | -20.00 | 11885.20 |
831 | 2023.08.14 15:45 | close | 264 | 0.10 | 1.09231 | 0.00000 | 1.10093 | -26.20 | 11859.00 |
832 | 2023.08.14 15:45 | close | 259 | 0.10 | 1.09231 | 0.00000 | 1.09950 | -11.90 | 11847.10 |
833 | 2023.08.14 15:45 | close | 258 | 0.10 | 1.09231 | 0.00000 | 1.09941 | -11.00 | 11836.10 |
834 | 2023.08.14 15:45 | close | 257 | 0.10 | 1.09231 | 0.00000 | 1.09920 | -8.90 | 11827.20 |
835 | 2023.08.15 04:45 | buy | 279 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
836 | 2023.08.15 04:45 | modify | 279 | 0.10 | 1.09143 | 0.00000 | 1.09743 | ||
837 | 2023.08.15 05:00 | buy | 280 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
838 | 2023.08.15 05:00 | modify | 280 | 0.10 | 1.09130 | 0.00000 | 1.09730 | ||
839 | 2023.08.15 05:15 | buy | 281 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
840 | 2023.08.15 05:15 | modify | 281 | 0.10 | 1.09120 | 0.00000 | 1.09720 | ||
841 | 2023.08.15 05:30 | buy | 282 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
842 | 2023.08.15 05:30 | modify | 282 | 0.10 | 1.09131 | 0.00000 | 1.09731 | ||
843 | 2023.08.15 05:45 | buy | 283 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
844 | 2023.08.15 05:45 | modify | 283 | 0.10 | 1.09108 | 0.00000 | 1.09708 | ||
845 | 2023.08.15 06:00 | sell | 284 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
846 | 2023.08.15 06:00 | modify | 284 | 0.10 | 1.09116 | 0.00000 | 1.08516 | ||
847 | 2023.08.15 06:15 | sell | 285 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
848 | 2023.08.15 06:15 | modify | 285 | 0.10 | 1.09155 | 0.00000 | 1.08555 | ||
849 | 2023.08.15 06:30 | sell | 286 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
850 | 2023.08.15 06:30 | modify | 286 | 0.10 | 1.09200 | 0.00000 | 1.08600 | ||
851 | 2023.08.15 06:45 | sell | 287 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
852 | 2023.08.15 06:45 | modify | 287 | 0.10 | 1.09180 | 0.00000 | 1.08580 | ||
853 | 2023.08.15 07:00 | sell | 288 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
854 | 2023.08.15 07:00 | modify | 288 | 0.10 | 1.09234 | 0.00000 | 1.08634 | ||
855 | 2023.08.15 07:15 | sell | 289 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
856 | 2023.08.15 07:15 | modify | 289 | 0.10 | 1.09262 | 0.00000 | 1.08662 | ||
857 | 2023.08.15 07:30 | sell | 290 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
858 | 2023.08.15 07:30 | modify | 290 | 0.10 | 1.09196 | 0.00000 | 1.08596 | ||
859 | 2023.08.15 07:45 | sell | 291 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
860 | 2023.08.15 07:45 | modify | 291 | 0.10 | 1.09237 | 0.00000 | 1.08637 | ||
861 | 2023.08.15 08:00 | sell | 292 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
862 | 2023.08.15 08:00 | modify | 292 | 0.10 | 1.09233 | 0.00000 | 1.08633 | ||
863 | 2023.08.15 08:45 | sell | 293 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
864 | 2023.08.15 08:45 | modify | 293 | 0.10 | 1.09305 | 0.00000 | 1.08705 | ||
865 | 2023.08.15 09:00 | sell | 294 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
866 | 2023.08.15 09:00 | modify | 294 | 0.10 | 1.09278 | 0.00000 | 1.08678 | ||
867 | 2023.08.15 09:30 | sell | 295 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
868 | 2023.08.15 09:30 | modify | 295 | 0.10 | 1.09278 | 0.00000 | 1.08678 | ||
869 | 2023.08.15 09:45 | sell | 296 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
870 | 2023.08.15 09:45 | modify | 296 | 0.10 | 1.09359 | 0.00000 | 1.08759 | ||
871 | 2023.08.15 10:00 | sell | 297 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
872 | 2023.08.15 10:00 | modify | 297 | 0.10 | 1.09401 | 0.00000 | 1.08801 | ||
873 | 2023.08.15 10:15 | sell | 298 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
874 | 2023.08.15 10:15 | modify | 298 | 0.10 | 1.09407 | 0.00000 | 1.08807 | ||
875 | 2023.08.15 10:30 | sell | 299 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
876 | 2023.08.15 10:30 | modify | 299 | 0.10 | 1.09351 | 0.00000 | 1.08751 | ||
877 | 2023.08.15 10:45 | sell | 300 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
878 | 2023.08.15 10:45 | modify | 300 | 0.10 | 1.09366 | 0.00000 | 1.08766 | ||
879 | 2023.08.15 13:15 | sell | 301 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
880 | 2023.08.15 13:15 | modify | 301 | 0.10 | 1.09470 | 0.00000 | 1.08870 | ||
881 | 2023.08.15 13:30 | sell | 302 | 0.10 | 1.09411 | 0.00000 | 0.00000 | ||
882 | 2023.08.15 13:30 | modify | 302 | 0.10 | 1.09411 | 0.00000 | 1.08811 | ||
883 | 2023.08.15 13:45 | sell | 303 | 0.10 | 1.09391 | 0.00000 | 0.00000 | ||
884 | 2023.08.15 13:45 | modify | 303 | 0.10 | 1.09391 | 0.00000 | 1.08791 | ||
885 | 2023.08.15 14:00 | sell | 304 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
886 | 2023.08.15 14:00 | modify | 304 | 0.10 | 1.09401 | 0.00000 | 1.08801 | ||
887 | 2023.08.15 14:15 | sell | 305 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
888 | 2023.08.15 14:15 | modify | 305 | 0.10 | 1.09251 | 0.00000 | 1.08651 | ||
889 | 2023.08.15 15:00 | sell | 306 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
890 | 2023.08.15 15:00 | modify | 306 | 0.10 | 1.09410 | 0.00000 | 1.08810 | ||
891 | 2023.08.15 15:30 | sell | 307 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
892 | 2023.08.15 15:30 | modify | 307 | 0.10 | 1.09270 | 0.00000 | 1.08670 | ||
893 | 2023.08.15 18:00 | buy | 308 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
894 | 2023.08.15 18:00 | modify | 308 | 0.10 | 1.09208 | 0.00000 | 1.09808 | ||
895 | 2023.08.15 18:15 | buy | 309 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
896 | 2023.08.15 18:15 | modify | 309 | 0.10 | 1.09171 | 0.00000 | 1.09771 | ||
897 | 2023.08.15 18:30 | buy | 310 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
898 | 2023.08.15 18:30 | modify | 310 | 0.10 | 1.09177 | 0.00000 | 1.09777 | ||
899 | 2023.08.15 18:45 | buy | 311 | 0.10 | 1.09173 | 0.00000 | 0.00000 | ||
900 | 2023.08.15 18:45 | modify | 311 | 0.10 | 1.09173 | 0.00000 | 1.09773 | ||
901 | 2023.08.15 19:15 | close | 311 | 0.10 | 1.09026 | 0.00000 | 1.09773 | -14.70 | 11812.50 |
902 | 2023.08.15 19:15 | close | 310 | 0.10 | 1.09026 | 0.00000 | 1.09777 | -15.10 | 11797.40 |
903 | 2023.08.15 19:15 | close | 309 | 0.10 | 1.09026 | 0.00000 | 1.09771 | -14.50 | 11782.90 |
904 | 2023.08.15 19:15 | close | 308 | 0.10 | 1.09026 | 0.00000 | 1.09808 | -18.20 | 11764.70 |
905 | 2023.08.15 19:15 | close | 307 | 0.10 | 1.09056 | 0.00000 | 1.08670 | 21.40 | 11786.10 |
906 | 2023.08.15 19:15 | close | 306 | 0.10 | 1.09056 | 0.00000 | 1.08810 | 35.40 | 11821.50 |
907 | 2023.08.15 19:15 | close | 305 | 0.10 | 1.09056 | 0.00000 | 1.08651 | 19.50 | 11841.00 |
908 | 2023.08.15 19:15 | close | 304 | 0.10 | 1.09056 | 0.00000 | 1.08801 | 34.50 | 11875.50 |
909 | 2023.08.15 19:15 | close | 303 | 0.10 | 1.09056 | 0.00000 | 1.08791 | 33.50 | 11909.00 |
910 | 2023.08.15 19:15 | close | 302 | 0.10 | 1.09056 | 0.00000 | 1.08811 | 35.50 | 11944.50 |
911 | 2023.08.15 19:15 | close | 301 | 0.10 | 1.09056 | 0.00000 | 1.08870 | 41.40 | 11985.90 |
912 | 2023.08.15 19:15 | close | 300 | 0.10 | 1.09056 | 0.00000 | 1.08766 | 31.00 | 12016.90 |
913 | 2023.08.15 19:15 | close | 299 | 0.10 | 1.09056 | 0.00000 | 1.08751 | 29.50 | 12046.40 |
914 | 2023.08.15 19:15 | close | 298 | 0.10 | 1.09056 | 0.00000 | 1.08807 | 35.10 | 12081.50 |
915 | 2023.08.15 19:15 | close | 297 | 0.10 | 1.09056 | 0.00000 | 1.08801 | 34.50 | 12116.00 |
916 | 2023.08.15 19:15 | close | 296 | 0.10 | 1.09056 | 0.00000 | 1.08759 | 30.30 | 12146.30 |
917 | 2023.08.15 19:15 | close | 295 | 0.10 | 1.09056 | 0.00000 | 1.08678 | 22.20 | 12168.50 |
918 | 2023.08.15 19:15 | close | 294 | 0.10 | 1.09056 | 0.00000 | 1.08678 | 22.20 | 12190.70 |
919 | 2023.08.15 19:15 | close | 293 | 0.10 | 1.09056 | 0.00000 | 1.08705 | 24.90 | 12215.60 |
920 | 2023.08.15 19:15 | close | 292 | 0.10 | 1.09056 | 0.00000 | 1.08633 | 17.70 | 12233.30 |
921 | 2023.08.15 19:15 | close | 291 | 0.10 | 1.09056 | 0.00000 | 1.08637 | 18.10 | 12251.40 |
922 | 2023.08.15 19:15 | close | 290 | 0.10 | 1.09056 | 0.00000 | 1.08596 | 14.00 | 12265.40 |
923 | 2023.08.15 19:15 | close | 289 | 0.10 | 1.09056 | 0.00000 | 1.08662 | 20.60 | 12286.00 |
924 | 2023.08.15 19:15 | close | 288 | 0.10 | 1.09056 | 0.00000 | 1.08634 | 17.80 | 12303.80 |
925 | 2023.08.15 19:15 | close | 287 | 0.10 | 1.09056 | 0.00000 | 1.08580 | 12.40 | 12316.20 |
926 | 2023.08.15 19:15 | close | 286 | 0.10 | 1.09056 | 0.00000 | 1.08600 | 14.40 | 12330.60 |
927 | 2023.08.15 19:15 | close | 285 | 0.10 | 1.09056 | 0.00000 | 1.08555 | 9.90 | 12340.50 |
928 | 2023.08.15 19:15 | close | 284 | 0.10 | 1.09056 | 0.00000 | 1.08516 | 6.00 | 12346.50 |
929 | 2023.08.15 19:15 | close | 283 | 0.10 | 1.09026 | 0.00000 | 1.09708 | -8.20 | 12338.30 |
930 | 2023.08.15 19:15 | close | 282 | 0.10 | 1.09026 | 0.00000 | 1.09731 | -10.50 | 12327.80 |
931 | 2023.08.15 19:15 | close | 281 | 0.10 | 1.09026 | 0.00000 | 1.09720 | -9.40 | 12318.40 |
932 | 2023.08.15 19:15 | close | 280 | 0.10 | 1.09026 | 0.00000 | 1.09730 | -10.40 | 12308.00 |
933 | 2023.08.15 19:15 | close | 279 | 0.10 | 1.09026 | 0.00000 | 1.09743 | -11.70 | 12296.30 |
934 | 2023.08.16 04:30 | buy | 312 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
935 | 2023.08.16 04:30 | modify | 312 | 0.10 | 1.09104 | 0.00000 | 1.09704 | ||
936 | 2023.08.16 05:30 | sell | 313 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
937 | 2023.08.16 05:30 | modify | 313 | 0.10 | 1.09157 | 0.00000 | 1.08557 | ||
938 | 2023.08.16 05:45 | sell | 314 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
939 | 2023.08.16 05:45 | modify | 314 | 0.10 | 1.09153 | 0.00000 | 1.08553 | ||
940 | 2023.08.16 06:00 | sell | 315 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
941 | 2023.08.16 06:00 | modify | 315 | 0.10 | 1.09159 | 0.00000 | 1.08559 | ||
942 | 2023.08.16 06:15 | sell | 316 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
943 | 2023.08.16 06:15 | modify | 316 | 0.10 | 1.09142 | 0.00000 | 1.08542 | ||
944 | 2023.08.16 06:30 | sell | 317 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
945 | 2023.08.16 06:30 | modify | 317 | 0.10 | 1.09270 | 0.00000 | 1.08670 | ||
946 | 2023.08.16 06:45 | sell | 318 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
947 | 2023.08.16 06:45 | modify | 318 | 0.10 | 1.09243 | 0.00000 | 1.08643 | ||
948 | 2023.08.16 07:00 | sell | 319 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
949 | 2023.08.16 07:00 | modify | 319 | 0.10 | 1.09191 | 0.00000 | 1.08591 | ||
950 | 2023.08.16 07:15 | sell | 320 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
951 | 2023.08.16 07:15 | modify | 320 | 0.10 | 1.09196 | 0.00000 | 1.08596 | ||
952 | 2023.08.16 07:30 | sell | 321 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
953 | 2023.08.16 07:30 | modify | 321 | 0.10 | 1.09190 | 0.00000 | 1.08590 | ||
954 | 2023.08.16 08:15 | sell | 322 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
955 | 2023.08.16 08:15 | modify | 322 | 0.10 | 1.09267 | 0.00000 | 1.08667 | ||
956 | 2023.08.16 08:30 | sell | 323 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
957 | 2023.08.16 08:30 | modify | 323 | 0.10 | 1.09291 | 0.00000 | 1.08691 | ||
958 | 2023.08.16 08:45 | sell | 324 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
959 | 2023.08.16 08:45 | modify | 324 | 0.10 | 1.09282 | 0.00000 | 1.08682 | ||
960 | 2023.08.16 09:00 | sell | 325 | 0.10 | 1.09279 | 0.00000 | 0.00000 | ||
961 | 2023.08.16 09:00 | modify | 325 | 0.10 | 1.09279 | 0.00000 | 1.08679 | ||
962 | 2023.08.16 09:15 | sell | 326 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
963 | 2023.08.16 09:15 | modify | 326 | 0.10 | 1.09312 | 0.00000 | 1.08712 | ||
964 | 2023.08.16 09:30 | sell | 327 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
965 | 2023.08.16 09:30 | modify | 327 | 0.10 | 1.09278 | 0.00000 | 1.08678 | ||
966 | 2023.08.16 12:45 | buy | 328 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
967 | 2023.08.16 12:45 | modify | 328 | 0.10 | 1.09101 | 0.00000 | 1.09701 | ||
968 | 2023.08.16 13:00 | buy | 329 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
969 | 2023.08.16 13:00 | modify | 329 | 0.10 | 1.09051 | 0.00000 | 1.09651 | ||
970 | 2023.08.16 13:15 | buy | 330 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
971 | 2023.08.16 13:15 | modify | 330 | 0.10 | 1.09069 | 0.00000 | 1.09669 | ||
972 | 2023.08.16 13:45 | sell | 331 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
973 | 2023.08.16 13:45 | modify | 331 | 0.10 | 1.09174 | 0.00000 | 1.08574 | ||
974 | 2023.08.16 14:00 | sell | 332 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
975 | 2023.08.16 14:00 | modify | 332 | 0.10 | 1.09087 | 0.00000 | 1.08487 | ||
976 | 2023.08.16 14:15 | sell | 333 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
977 | 2023.08.16 14:15 | modify | 333 | 0.10 | 1.09190 | 0.00000 | 1.08590 | ||
978 | 2023.08.16 14:30 | sell | 334 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
979 | 2023.08.16 14:30 | modify | 334 | 0.10 | 1.09153 | 0.00000 | 1.08553 | ||
980 | 2023.08.16 14:45 | buy | 335 | 0.10 | 1.09087 | 0.00000 | 0.00000 | ||
981 | 2023.08.16 14:45 | modify | 335 | 0.10 | 1.09087 | 0.00000 | 1.09687 | ||
982 | 2023.08.16 15:30 | buy | 336 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
983 | 2023.08.16 15:30 | modify | 336 | 0.10 | 1.09098 | 0.00000 | 1.09698 | ||
984 | 2023.08.16 15:45 | buy | 337 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
985 | 2023.08.16 15:45 | modify | 337 | 0.10 | 1.09041 | 0.00000 | 1.09641 | ||
986 | 2023.08.16 16:00 | buy | 338 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
987 | 2023.08.16 16:00 | modify | 338 | 0.10 | 1.09057 | 0.00000 | 1.09657 | ||
988 | 2023.08.16 16:15 | buy | 339 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
989 | 2023.08.16 16:15 | modify | 339 | 0.10 | 1.08980 | 0.00000 | 1.09580 | ||
990 | 2023.08.16 16:30 | buy | 340 | 0.10 | 1.08918 | 0.00000 | 0.00000 | ||
991 | 2023.08.16 16:30 | modify | 340 | 0.10 | 1.08918 | 0.00000 | 1.09518 | ||
992 | 2023.08.16 16:45 | buy | 341 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
993 | 2023.08.16 16:45 | modify | 341 | 0.10 | 1.08933 | 0.00000 | 1.09533 | ||
994 | 2023.08.16 17:00 | buy | 342 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
995 | 2023.08.16 17:00 | modify | 342 | 0.10 | 1.08900 | 0.00000 | 1.09500 | ||
996 | 2023.08.16 17:15 | buy | 343 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
997 | 2023.08.16 17:15 | modify | 343 | 0.10 | 1.08924 | 0.00000 | 1.09524 | ||
998 | 2023.08.16 17:30 | buy | 344 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
999 | 2023.08.16 17:30 | modify | 344 | 0.10 | 1.08882 | 0.00000 | 1.09482 | ||
1000 | 2023.08.16 17:45 | buy | 345 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
1001 | 2023.08.16 17:45 | modify | 345 | 0.10 | 1.08913 | 0.00000 | 1.09513 | ||
1002 | 2023.08.16 18:15 | buy | 346 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
1003 | 2023.08.16 18:15 | modify | 346 | 0.10 | 1.08861 | 0.00000 | 1.09461 | ||
1004 | 2023.08.16 20:00 | close | 346 | 0.10 | 1.08743 | 0.00000 | 1.09461 | -11.80 | 12284.50 |
1005 | 2023.08.16 20:00 | close | 345 | 0.10 | 1.08743 | 0.00000 | 1.09513 | -17.00 | 12267.50 |
1006 | 2023.08.16 20:00 | close | 344 | 0.10 | 1.08743 | 0.00000 | 1.09482 | -13.90 | 12253.60 |
1007 | 2023.08.16 20:00 | close | 343 | 0.10 | 1.08743 | 0.00000 | 1.09524 | -18.10 | 12235.50 |
1008 | 2023.08.16 20:00 | close | 342 | 0.10 | 1.08743 | 0.00000 | 1.09500 | -15.70 | 12219.80 |
1009 | 2023.08.16 20:00 | close | 341 | 0.10 | 1.08743 | 0.00000 | 1.09533 | -19.00 | 12200.80 |
1010 | 2023.08.16 20:00 | close | 340 | 0.10 | 1.08743 | 0.00000 | 1.09518 | -17.50 | 12183.30 |
1011 | 2023.08.16 20:00 | close | 339 | 0.10 | 1.08743 | 0.00000 | 1.09580 | -23.70 | 12159.60 |
1012 | 2023.08.16 20:00 | close | 338 | 0.10 | 1.08743 | 0.00000 | 1.09657 | -31.40 | 12128.20 |
1013 | 2023.08.16 20:00 | close | 337 | 0.10 | 1.08743 | 0.00000 | 1.09641 | -29.80 | 12098.40 |
1014 | 2023.08.16 20:00 | close | 336 | 0.10 | 1.08743 | 0.00000 | 1.09698 | -35.50 | 12062.90 |
1015 | 2023.08.16 20:00 | close | 335 | 0.10 | 1.08743 | 0.00000 | 1.09687 | -34.40 | 12028.50 |
1016 | 2023.08.16 20:00 | close | 334 | 0.10 | 1.08773 | 0.00000 | 1.08553 | 38.00 | 12066.50 |
1017 | 2023.08.16 20:00 | close | 333 | 0.10 | 1.08773 | 0.00000 | 1.08590 | 41.70 | 12108.20 |
1018 | 2023.08.16 20:00 | close | 332 | 0.10 | 1.08773 | 0.00000 | 1.08487 | 31.40 | 12139.60 |
1019 | 2023.08.16 20:00 | close | 331 | 0.10 | 1.08773 | 0.00000 | 1.08574 | 40.10 | 12179.70 |
1020 | 2023.08.16 20:00 | close | 330 | 0.10 | 1.08743 | 0.00000 | 1.09669 | -32.60 | 12147.10 |
1021 | 2023.08.16 20:00 | close | 329 | 0.10 | 1.08743 | 0.00000 | 1.09651 | -30.80 | 12116.30 |
1022 | 2023.08.16 20:00 | close | 328 | 0.10 | 1.08743 | 0.00000 | 1.09701 | -35.80 | 12080.50 |
1023 | 2023.08.16 20:00 | close | 327 | 0.10 | 1.08773 | 0.00000 | 1.08678 | 50.50 | 12131.00 |
1024 | 2023.08.16 20:00 | close | 326 | 0.10 | 1.08773 | 0.00000 | 1.08712 | 53.90 | 12184.90 |
1025 | 2023.08.16 20:00 | close | 325 | 0.10 | 1.08773 | 0.00000 | 1.08679 | 50.60 | 12235.50 |
1026 | 2023.08.16 20:00 | close | 324 | 0.10 | 1.08773 | 0.00000 | 1.08682 | 50.90 | 12286.40 |
1027 | 2023.08.16 20:00 | close | 323 | 0.10 | 1.08773 | 0.00000 | 1.08691 | 51.80 | 12338.20 |
1028 | 2023.08.16 20:00 | close | 322 | 0.10 | 1.08773 | 0.00000 | 1.08667 | 49.40 | 12387.60 |
1029 | 2023.08.16 20:00 | close | 321 | 0.10 | 1.08773 | 0.00000 | 1.08590 | 41.70 | 12429.30 |
1030 | 2023.08.16 20:00 | close | 320 | 0.10 | 1.08773 | 0.00000 | 1.08596 | 42.30 | 12471.60 |
1031 | 2023.08.16 20:00 | close | 319 | 0.10 | 1.08773 | 0.00000 | 1.08591 | 41.80 | 12513.40 |
1032 | 2023.08.16 20:00 | close | 318 | 0.10 | 1.08773 | 0.00000 | 1.08643 | 47.00 | 12560.40 |
1033 | 2023.08.16 20:00 | close | 317 | 0.10 | 1.08773 | 0.00000 | 1.08670 | 49.70 | 12610.10 |
1034 | 2023.08.16 20:00 | close | 316 | 0.10 | 1.08773 | 0.00000 | 1.08542 | 36.90 | 12647.00 |
1035 | 2023.08.16 20:00 | close | 315 | 0.10 | 1.08773 | 0.00000 | 1.08559 | 38.60 | 12685.60 |
1036 | 2023.08.16 20:00 | close | 314 | 0.10 | 1.08773 | 0.00000 | 1.08553 | 38.00 | 12723.60 |
1037 | 2023.08.16 20:00 | close | 313 | 0.10 | 1.08773 | 0.00000 | 1.08557 | 38.40 | 12762.00 |
1038 | 2023.08.16 20:00 | close | 312 | 0.10 | 1.08743 | 0.00000 | 1.09704 | -36.10 | 12725.90 |
1039 | 2023.08.17 04:30 | buy | 347 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
1040 | 2023.08.17 04:30 | modify | 347 | 0.10 | 1.08687 | 0.00000 | 1.09287 | ||
1041 | 2023.08.17 04:45 | buy | 348 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
1042 | 2023.08.17 04:45 | modify | 348 | 0.10 | 1.08691 | 0.00000 | 1.09291 | ||
1043 | 2023.08.17 05:45 | buy | 349 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1044 | 2023.08.17 05:45 | modify | 349 | 0.10 | 1.08669 | 0.00000 | 1.09269 | ||
1045 | 2023.08.17 06:30 | sell | 350 | 0.10 | 1.08772 | 0.00000 | 0.00000 | ||
1046 | 2023.08.17 06:30 | modify | 350 | 0.10 | 1.08772 | 0.00000 | 1.08172 | ||
1047 | 2023.08.17 06:45 | sell | 351 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
1048 | 2023.08.17 06:45 | modify | 351 | 0.10 | 1.08864 | 0.00000 | 1.08264 | ||
1049 | 2023.08.17 07:00 | sell | 352 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
1050 | 2023.08.17 07:00 | modify | 352 | 0.10 | 1.08832 | 0.00000 | 1.08232 | ||
1051 | 2023.08.17 07:15 | sell | 353 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
1052 | 2023.08.17 07:15 | modify | 353 | 0.10 | 1.08798 | 0.00000 | 1.08198 | ||
1053 | 2023.08.17 07:30 | sell | 354 | 0.10 | 1.08815 | 0.00000 | 0.00000 | ||
1054 | 2023.08.17 07:30 | modify | 354 | 0.10 | 1.08815 | 0.00000 | 1.08215 | ||
1055 | 2023.08.17 07:45 | sell | 355 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
1056 | 2023.08.17 07:45 | modify | 355 | 0.10 | 1.08788 | 0.00000 | 1.08188 | ||
1057 | 2023.08.17 08:30 | buy | 356 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
1058 | 2023.08.17 08:30 | modify | 356 | 0.10 | 1.08790 | 0.00000 | 1.09390 | ||
1059 | 2023.08.17 08:45 | buy | 357 | 0.10 | 1.08822 | 0.00000 | 0.00000 | ||
1060 | 2023.08.17 08:45 | modify | 357 | 0.10 | 1.08822 | 0.00000 | 1.09422 | ||
1061 | 2023.08.17 09:00 | buy | 358 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1062 | 2023.08.17 09:00 | modify | 358 | 0.10 | 1.08759 | 0.00000 | 1.09359 | ||
1063 | 2023.08.17 09:15 | buy | 359 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
1064 | 2023.08.17 09:15 | modify | 359 | 0.10 | 1.08742 | 0.00000 | 1.09342 | ||
1065 | 2023.08.17 09:30 | buy | 360 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
1066 | 2023.08.17 09:30 | modify | 360 | 0.10 | 1.08709 | 0.00000 | 1.09309 | ||
1067 | 2023.08.17 09:45 | buy | 361 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
1068 | 2023.08.17 09:45 | modify | 361 | 0.10 | 1.08716 | 0.00000 | 1.09316 | ||
1069 | 2023.08.17 10:00 | buy | 362 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
1070 | 2023.08.17 10:00 | modify | 362 | 0.10 | 1.08766 | 0.00000 | 1.09366 | ||
1071 | 2023.08.17 10:30 | sell | 363 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
1072 | 2023.08.17 10:30 | modify | 363 | 0.10 | 1.08812 | 0.00000 | 1.08212 | ||
1073 | 2023.08.17 10:45 | sell | 364 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
1074 | 2023.08.17 10:45 | modify | 364 | 0.10 | 1.08862 | 0.00000 | 1.08262 | ||
1075 | 2023.08.17 11:00 | sell | 365 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
1076 | 2023.08.17 11:00 | modify | 365 | 0.10 | 1.08836 | 0.00000 | 1.08236 | ||
1077 | 2023.08.17 11:15 | sell | 366 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
1078 | 2023.08.17 11:15 | modify | 366 | 0.10 | 1.08866 | 0.00000 | 1.08266 | ||
1079 | 2023.08.17 11:30 | sell | 367 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
1080 | 2023.08.17 11:30 | modify | 367 | 0.10 | 1.08839 | 0.00000 | 1.08239 | ||
1081 | 2023.08.17 11:45 | sell | 368 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
1082 | 2023.08.17 11:45 | modify | 368 | 0.10 | 1.08906 | 0.00000 | 1.08306 | ||
1083 | 2023.08.17 12:00 | sell | 369 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
1084 | 2023.08.17 12:00 | modify | 369 | 0.10 | 1.08945 | 0.00000 | 1.08345 | ||
1085 | 2023.08.17 12:15 | sell | 370 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
1086 | 2023.08.17 12:15 | modify | 370 | 0.10 | 1.08985 | 0.00000 | 1.08385 | ||
1087 | 2023.08.17 12:30 | sell | 371 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
1088 | 2023.08.17 12:30 | modify | 371 | 0.10 | 1.08988 | 0.00000 | 1.08388 | ||
1089 | 2023.08.17 12:45 | sell | 372 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
1090 | 2023.08.17 12:45 | modify | 372 | 0.10 | 1.09083 | 0.00000 | 1.08483 | ||
1091 | 2023.08.17 13:00 | sell | 373 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1092 | 2023.08.17 13:00 | modify | 373 | 0.10 | 1.09062 | 0.00000 | 1.08462 | ||
1093 | 2023.08.17 13:15 | sell | 374 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1094 | 2023.08.17 13:15 | modify | 374 | 0.10 | 1.09141 | 0.00000 | 1.08541 | ||
1095 | 2023.08.17 13:30 | sell | 375 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
1096 | 2023.08.17 13:30 | modify | 375 | 0.10 | 1.09103 | 0.00000 | 1.08503 | ||
1097 | 2023.08.17 13:45 | sell | 376 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
1098 | 2023.08.17 13:45 | modify | 376 | 0.10 | 1.09094 | 0.00000 | 1.08494 | ||
1099 | 2023.08.17 16:30 | sell | 377 | 0.10 | 1.08874 | 0.00000 | 0.00000 | ||
1100 | 2023.08.17 16:30 | modify | 377 | 0.10 | 1.08874 | 0.00000 | 1.08274 | ||
1101 | 2023.08.17 16:45 | sell | 378 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
1102 | 2023.08.17 16:45 | modify | 378 | 0.10 | 1.08781 | 0.00000 | 1.08181 | ||
1103 | 2023.08.17 17:00 | sell | 379 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
1104 | 2023.08.17 17:00 | modify | 379 | 0.10 | 1.08779 | 0.00000 | 1.08179 | ||
1105 | 2023.08.17 17:15 | buy | 380 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
1106 | 2023.08.17 17:15 | modify | 380 | 0.10 | 1.08743 | 0.00000 | 1.09343 | ||
1107 | 2023.08.17 17:30 | buy | 381 | 0.10 | 1.08725 | 0.00000 | 0.00000 | ||
1108 | 2023.08.17 17:30 | modify | 381 | 0.10 | 1.08725 | 0.00000 | 1.09325 | ||
1109 | 2023.08.17 17:45 | close | 381 | 0.10 | 1.08582 | 0.00000 | 1.09325 | -14.30 | 12711.60 |
1110 | 2023.08.17 17:45 | close | 380 | 0.10 | 1.08582 | 0.00000 | 1.09343 | -16.10 | 12695.50 |
1111 | 2023.08.17 17:45 | close | 379 | 0.10 | 1.08612 | 0.00000 | 1.08179 | 16.70 | 12712.20 |
1112 | 2023.08.17 17:45 | close | 378 | 0.10 | 1.08612 | 0.00000 | 1.08181 | 16.90 | 12729.10 |
1113 | 2023.08.17 17:45 | close | 377 | 0.10 | 1.08612 | 0.00000 | 1.08274 | 26.20 | 12755.30 |
1114 | 2023.08.17 17:45 | close | 376 | 0.10 | 1.08612 | 0.00000 | 1.08494 | 48.20 | 12803.50 |
1115 | 2023.08.17 17:45 | close | 375 | 0.10 | 1.08612 | 0.00000 | 1.08503 | 49.10 | 12852.60 |
1116 | 2023.08.17 17:45 | close | 374 | 0.10 | 1.08612 | 0.00000 | 1.08541 | 52.90 | 12905.50 |
1117 | 2023.08.17 17:45 | close | 373 | 0.10 | 1.08612 | 0.00000 | 1.08462 | 45.00 | 12950.50 |
1118 | 2023.08.17 17:45 | close | 372 | 0.10 | 1.08612 | 0.00000 | 1.08483 | 47.10 | 12997.60 |
1119 | 2023.08.17 17:45 | close | 371 | 0.10 | 1.08612 | 0.00000 | 1.08388 | 37.60 | 13035.20 |
1120 | 2023.08.17 17:45 | close | 370 | 0.10 | 1.08612 | 0.00000 | 1.08385 | 37.30 | 13072.50 |
1121 | 2023.08.17 17:45 | close | 369 | 0.10 | 1.08612 | 0.00000 | 1.08345 | 33.30 | 13105.80 |
1122 | 2023.08.17 17:45 | close | 368 | 0.10 | 1.08612 | 0.00000 | 1.08306 | 29.40 | 13135.20 |
1123 | 2023.08.17 17:45 | close | 367 | 0.10 | 1.08612 | 0.00000 | 1.08239 | 22.70 | 13157.90 |
1124 | 2023.08.17 17:45 | close | 366 | 0.10 | 1.08612 | 0.00000 | 1.08266 | 25.40 | 13183.30 |
1125 | 2023.08.17 17:45 | close | 365 | 0.10 | 1.08612 | 0.00000 | 1.08236 | 22.40 | 13205.70 |
1126 | 2023.08.17 17:45 | close | 364 | 0.10 | 1.08612 | 0.00000 | 1.08262 | 25.00 | 13230.70 |
1127 | 2023.08.17 17:45 | close | 363 | 0.10 | 1.08612 | 0.00000 | 1.08212 | 20.00 | 13250.70 |
1128 | 2023.08.17 17:45 | close | 362 | 0.10 | 1.08582 | 0.00000 | 1.09366 | -18.40 | 13232.30 |
1129 | 2023.08.17 17:45 | close | 361 | 0.10 | 1.08582 | 0.00000 | 1.09316 | -13.40 | 13218.90 |
1130 | 2023.08.17 17:45 | close | 360 | 0.10 | 1.08582 | 0.00000 | 1.09309 | -12.70 | 13206.20 |
1131 | 2023.08.17 17:45 | close | 359 | 0.10 | 1.08582 | 0.00000 | 1.09342 | -16.00 | 13190.20 |
1132 | 2023.08.17 17:45 | close | 358 | 0.10 | 1.08582 | 0.00000 | 1.09359 | -17.70 | 13172.50 |
1133 | 2023.08.17 17:45 | close | 357 | 0.10 | 1.08582 | 0.00000 | 1.09422 | -24.00 | 13148.50 |
1134 | 2023.08.17 17:45 | close | 356 | 0.10 | 1.08582 | 0.00000 | 1.09390 | -20.80 | 13127.70 |
1135 | 2023.08.17 17:45 | close | 355 | 0.10 | 1.08612 | 0.00000 | 1.08188 | 17.60 | 13145.30 |
1136 | 2023.08.17 17:45 | close | 354 | 0.10 | 1.08612 | 0.00000 | 1.08215 | 20.30 | 13165.60 |
1137 | 2023.08.17 17:45 | close | 353 | 0.10 | 1.08612 | 0.00000 | 1.08198 | 18.60 | 13184.20 |
1138 | 2023.08.17 17:45 | close | 352 | 0.10 | 1.08612 | 0.00000 | 1.08232 | 22.00 | 13206.20 |
1139 | 2023.08.17 17:45 | close | 351 | 0.10 | 1.08612 | 0.00000 | 1.08264 | 25.20 | 13231.40 |
1140 | 2023.08.17 17:45 | close | 350 | 0.10 | 1.08612 | 0.00000 | 1.08172 | 16.00 | 13247.40 |
1141 | 2023.08.17 17:45 | close | 349 | 0.10 | 1.08582 | 0.00000 | 1.09269 | -8.70 | 13238.70 |
1142 | 2023.08.17 17:45 | close | 348 | 0.10 | 1.08582 | 0.00000 | 1.09291 | -10.90 | 13227.80 |
1143 | 2023.08.17 17:45 | close | 347 | 0.10 | 1.08582 | 0.00000 | 1.09287 | -10.50 | 13217.30 |
1144 | 2023.08.18 06:00 | sell | 382 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
1145 | 2023.08.18 06:00 | modify | 382 | 0.10 | 1.08832 | 0.00000 | 1.08232 | ||
1146 | 2023.08.18 06:15 | sell | 383 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
1147 | 2023.08.18 06:15 | modify | 383 | 0.10 | 1.08839 | 0.00000 | 1.08239 | ||
1148 | 2023.08.18 06:30 | sell | 384 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1149 | 2023.08.18 06:30 | modify | 384 | 0.10 | 1.08825 | 0.00000 | 1.08225 | ||
1150 | 2023.08.18 06:45 | sell | 385 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1151 | 2023.08.18 06:45 | modify | 385 | 0.10 | 1.08783 | 0.00000 | 1.08183 | ||
1152 | 2023.08.18 07:15 | buy | 386 | 0.10 | 1.08759 | 0.00000 | 0.00000 | ||
1153 | 2023.08.18 07:15 | modify | 386 | 0.10 | 1.08759 | 0.00000 | 1.09359 | ||
1154 | 2023.08.18 07:45 | buy | 387 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
1155 | 2023.08.18 07:45 | modify | 387 | 0.10 | 1.08739 | 0.00000 | 1.09339 | ||
1156 | 2023.08.18 08:15 | sell | 388 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
1157 | 2023.08.18 08:15 | modify | 388 | 0.10 | 1.08726 | 0.00000 | 1.08126 | ||
1158 | 2023.08.18 08:45 | buy | 389 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1159 | 2023.08.18 08:45 | modify | 389 | 0.10 | 1.08727 | 0.00000 | 1.09327 | ||
1160 | 2023.08.18 09:00 | buy | 390 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
1161 | 2023.08.18 09:00 | modify | 390 | 0.10 | 1.08704 | 0.00000 | 1.09304 | ||
1162 | 2023.08.18 09:15 | buy | 391 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1163 | 2023.08.18 09:15 | modify | 391 | 0.10 | 1.08669 | 0.00000 | 1.09269 | ||
1164 | 2023.08.18 09:30 | buy | 392 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
1165 | 2023.08.18 09:30 | modify | 392 | 0.10 | 1.08709 | 0.00000 | 1.09309 | ||
1166 | 2023.08.18 09:45 | buy | 393 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
1167 | 2023.08.18 09:45 | modify | 393 | 0.10 | 1.08724 | 0.00000 | 1.09324 | ||
1168 | 2023.08.18 10:00 | buy | 394 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
1169 | 2023.08.18 10:00 | modify | 394 | 0.10 | 1.08712 | 0.00000 | 1.09312 | ||
1170 | 2023.08.18 10:30 | sell | 395 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
1171 | 2023.08.18 10:30 | modify | 395 | 0.10 | 1.08758 | 0.00000 | 1.08158 | ||
1172 | 2023.08.18 10:45 | buy | 396 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
1173 | 2023.08.18 10:45 | modify | 396 | 0.10 | 1.08693 | 0.00000 | 1.09293 | ||
1174 | 2023.08.18 11:00 | buy | 397 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
1175 | 2023.08.18 11:00 | modify | 397 | 0.10 | 1.08661 | 0.00000 | 1.09261 | ||
1176 | 2023.08.18 11:15 | buy | 398 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
1177 | 2023.08.18 11:15 | modify | 398 | 0.10 | 1.08657 | 0.00000 | 1.09257 | ||
1178 | 2023.08.18 11:30 | buy | 399 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
1179 | 2023.08.18 11:30 | modify | 399 | 0.10 | 1.08645 | 0.00000 | 1.09245 | ||
1180 | 2023.08.18 11:45 | buy | 400 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
1181 | 2023.08.18 11:45 | modify | 400 | 0.10 | 1.08689 | 0.00000 | 1.09289 | ||
1182 | 2023.08.18 12:00 | buy | 401 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1183 | 2023.08.18 12:00 | modify | 401 | 0.10 | 1.08660 | 0.00000 | 1.09260 | ||
1184 | 2023.08.18 12:30 | buy | 402 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
1185 | 2023.08.18 12:30 | modify | 402 | 0.10 | 1.08554 | 0.00000 | 1.09154 | ||
1186 | 2023.08.18 12:45 | buy | 403 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
1187 | 2023.08.18 12:45 | modify | 403 | 0.10 | 1.08544 | 0.00000 | 1.09144 | ||
1188 | 2023.08.18 13:00 | buy | 404 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
1189 | 2023.08.18 13:00 | modify | 404 | 0.10 | 1.08585 | 0.00000 | 1.09185 | ||
1190 | 2023.08.18 13:30 | buy | 405 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
1191 | 2023.08.18 13:30 | modify | 405 | 0.10 | 1.08634 | 0.00000 | 1.09234 | ||
1192 | 2023.08.18 15:45 | buy | 406 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
1193 | 2023.08.18 15:45 | modify | 406 | 0.10 | 1.08724 | 0.00000 | 1.09324 | ||
1194 | 2023.08.18 16:15 | buy | 407 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
1195 | 2023.08.18 16:15 | modify | 407 | 0.10 | 1.08745 | 0.00000 | 1.09345 | ||
1196 | 2023.08.18 16:30 | buy | 408 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
1197 | 2023.08.18 16:30 | modify | 408 | 0.10 | 1.08764 | 0.00000 | 1.09364 | ||
1198 | 2023.08.18 16:45 | buy | 409 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
1199 | 2023.08.18 16:45 | modify | 409 | 0.10 | 1.08753 | 0.00000 | 1.09353 | ||
1200 | 2023.08.18 18:00 | sell | 410 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
1201 | 2023.08.18 18:00 | modify | 410 | 0.10 | 1.08793 | 0.00000 | 1.08193 | ||
1202 | 2023.08.18 18:15 | sell | 411 | 0.10 | 1.08756 | 0.00000 | 0.00000 | ||
1203 | 2023.08.18 18:15 | modify | 411 | 0.10 | 1.08756 | 0.00000 | 1.08156 | ||
1204 | 2023.08.18 18:30 | buy | 412 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
1205 | 2023.08.18 18:30 | modify | 412 | 0.10 | 1.08785 | 0.00000 | 1.09385 | ||
1206 | 2023.08.18 18:45 | sell | 413 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
1207 | 2023.08.18 18:45 | modify | 413 | 0.10 | 1.08780 | 0.00000 | 1.08180 | ||
1208 | 2023.08.18 20:00 | close | 413 | 0.10 | 1.08754 | 0.00000 | 1.08180 | 2.60 | 13219.90 |
1209 | 2023.08.18 20:00 | close | 412 | 0.10 | 1.08724 | 0.00000 | 1.09385 | -6.10 | 13213.80 |
1210 | 2023.08.18 20:00 | close | 411 | 0.10 | 1.08754 | 0.00000 | 1.08156 | 0.20 | 13214.00 |
1211 | 2023.08.18 20:00 | close | 410 | 0.10 | 1.08754 | 0.00000 | 1.08193 | 3.90 | 13217.90 |
1212 | 2023.08.18 20:00 | close | 409 | 0.10 | 1.08724 | 0.00000 | 1.09353 | -2.90 | 13215.00 |
1213 | 2023.08.18 20:00 | close | 408 | 0.10 | 1.08724 | 0.00000 | 1.09364 | -4.00 | 13211.00 |
1214 | 2023.08.18 20:00 | close | 407 | 0.10 | 1.08724 | 0.00000 | 1.09345 | -2.10 | 13208.90 |
1215 | 2023.08.18 20:00 | close | 406 | 0.10 | 1.08724 | 0.00000 | 1.09324 | 0.00 | 13208.90 |
1216 | 2023.08.18 20:00 | close | 405 | 0.10 | 1.08724 | 0.00000 | 1.09234 | 9.00 | 13217.90 |
1217 | 2023.08.18 20:00 | close | 404 | 0.10 | 1.08724 | 0.00000 | 1.09185 | 13.90 | 13231.80 |
1218 | 2023.08.18 20:00 | close | 403 | 0.10 | 1.08724 | 0.00000 | 1.09144 | 18.00 | 13249.80 |
1219 | 2023.08.18 20:00 | close | 402 | 0.10 | 1.08724 | 0.00000 | 1.09154 | 17.00 | 13266.80 |
1220 | 2023.08.18 20:00 | close | 401 | 0.10 | 1.08724 | 0.00000 | 1.09260 | 6.40 | 13273.20 |
1221 | 2023.08.18 20:00 | close | 400 | 0.10 | 1.08724 | 0.00000 | 1.09289 | 3.50 | 13276.70 |
1222 | 2023.08.18 20:00 | close | 399 | 0.10 | 1.08724 | 0.00000 | 1.09245 | 7.90 | 13284.60 |
1223 | 2023.08.18 20:00 | close | 398 | 0.10 | 1.08724 | 0.00000 | 1.09257 | 6.70 | 13291.30 |
1224 | 2023.08.18 20:00 | close | 397 | 0.10 | 1.08724 | 0.00000 | 1.09261 | 6.30 | 13297.60 |
1225 | 2023.08.18 20:00 | close | 396 | 0.10 | 1.08724 | 0.00000 | 1.09293 | 3.10 | 13300.70 |
1226 | 2023.08.18 20:00 | close | 395 | 0.10 | 1.08754 | 0.00000 | 1.08158 | 0.40 | 13301.10 |
1227 | 2023.08.18 20:00 | close | 394 | 0.10 | 1.08724 | 0.00000 | 1.09312 | 1.20 | 13302.30 |
1228 | 2023.08.18 20:00 | close | 393 | 0.10 | 1.08724 | 0.00000 | 1.09324 | 0.00 | 13302.30 |
1229 | 2023.08.18 20:00 | close | 392 | 0.10 | 1.08724 | 0.00000 | 1.09309 | 1.50 | 13303.80 |
1230 | 2023.08.18 20:00 | close | 391 | 0.10 | 1.08724 | 0.00000 | 1.09269 | 5.50 | 13309.30 |
1231 | 2023.08.18 20:00 | close | 390 | 0.10 | 1.08724 | 0.00000 | 1.09304 | 2.00 | 13311.30 |
1232 | 2023.08.18 20:00 | close | 389 | 0.10 | 1.08724 | 0.00000 | 1.09327 | -0.30 | 13311.00 |
1233 | 2023.08.18 20:00 | close | 388 | 0.10 | 1.08754 | 0.00000 | 1.08126 | -2.80 | 13308.20 |
1234 | 2023.08.18 20:00 | close | 387 | 0.10 | 1.08724 | 0.00000 | 1.09339 | -1.50 | 13306.70 |
1235 | 2023.08.18 20:00 | close | 386 | 0.10 | 1.08724 | 0.00000 | 1.09359 | -3.50 | 13303.20 |
1236 | 2023.08.18 20:00 | close | 385 | 0.10 | 1.08754 | 0.00000 | 1.08183 | 2.90 | 13306.10 |
1237 | 2023.08.18 20:00 | close | 384 | 0.10 | 1.08754 | 0.00000 | 1.08225 | 7.10 | 13313.20 |
1238 | 2023.08.18 20:00 | close | 383 | 0.10 | 1.08754 | 0.00000 | 1.08239 | 8.50 | 13321.70 |
1239 | 2023.08.18 20:00 | close | 382 | 0.10 | 1.08754 | 0.00000 | 1.08232 | 7.80 | 13329.50 |
1240 | 2023.08.21 04:30 | sell | 414 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1241 | 2023.08.21 04:30 | modify | 414 | 0.10 | 1.08825 | 0.00000 | 1.08225 | ||
1242 | 2023.08.21 05:15 | sell | 415 | 0.10 | 1.08825 | 0.00000 | 0.00000 | ||
1243 | 2023.08.21 05:15 | modify | 415 | 0.10 | 1.08825 | 0.00000 | 1.08225 | ||
1244 | 2023.08.21 05:30 | sell | 416 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
1245 | 2023.08.21 05:30 | modify | 416 | 0.10 | 1.08816 | 0.00000 | 1.08216 | ||
1246 | 2023.08.21 06:00 | sell | 417 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
1247 | 2023.08.21 06:00 | modify | 417 | 0.10 | 1.08812 | 0.00000 | 1.08212 | ||
1248 | 2023.08.21 07:15 | sell | 418 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1249 | 2023.08.21 07:15 | modify | 418 | 0.10 | 1.08827 | 0.00000 | 1.08227 | ||
1250 | 2023.08.21 07:30 | sell | 419 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
1251 | 2023.08.21 07:30 | modify | 419 | 0.10 | 1.08869 | 0.00000 | 1.08269 | ||
1252 | 2023.08.21 07:45 | sell | 420 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
1253 | 2023.08.21 07:45 | modify | 420 | 0.10 | 1.08880 | 0.00000 | 1.08280 | ||
1254 | 2023.08.21 08:00 | sell | 421 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
1255 | 2023.08.21 08:00 | modify | 421 | 0.10 | 1.08885 | 0.00000 | 1.08285 | ||
1256 | 2023.08.21 08:15 | sell | 422 | 0.10 | 1.08855 | 0.00000 | 0.00000 | ||
1257 | 2023.08.21 08:15 | modify | 422 | 0.10 | 1.08855 | 0.00000 | 1.08255 | ||
1258 | 2023.08.21 08:30 | sell | 423 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
1259 | 2023.08.21 08:30 | modify | 423 | 0.10 | 1.08828 | 0.00000 | 1.08228 | ||
1260 | 2023.08.21 09:15 | sell | 424 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
1261 | 2023.08.21 09:15 | modify | 424 | 0.10 | 1.08897 | 0.00000 | 1.08297 | ||
1262 | 2023.08.21 09:30 | sell | 425 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
1263 | 2023.08.21 09:30 | modify | 425 | 0.10 | 1.08940 | 0.00000 | 1.08340 | ||
1264 | 2023.08.21 09:45 | sell | 426 | 0.10 | 1.08976 | 0.00000 | 0.00000 | ||
1265 | 2023.08.21 09:45 | modify | 426 | 0.10 | 1.08976 | 0.00000 | 1.08376 | ||
1266 | 2023.08.21 10:00 | sell | 427 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1267 | 2023.08.21 10:00 | modify | 427 | 0.10 | 1.09014 | 0.00000 | 1.08414 | ||
1268 | 2023.08.21 10:15 | sell | 428 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1269 | 2023.08.21 10:15 | modify | 428 | 0.10 | 1.09014 | 0.00000 | 1.08414 | ||
1270 | 2023.08.21 10:30 | sell | 429 | 0.10 | 1.08943 | 0.00000 | 0.00000 | ||
1271 | 2023.08.21 10:30 | modify | 429 | 0.10 | 1.08943 | 0.00000 | 1.08343 | ||
1272 | 2023.08.21 10:45 | sell | 430 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
1273 | 2023.08.21 10:45 | modify | 430 | 0.10 | 1.08975 | 0.00000 | 1.08375 | ||
1274 | 2023.08.21 11:00 | sell | 431 | 0.10 | 1.08989 | 0.00000 | 0.00000 | ||
1275 | 2023.08.21 11:00 | modify | 431 | 0.10 | 1.08989 | 0.00000 | 1.08389 | ||
1276 | 2023.08.21 11:15 | sell | 432 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
1277 | 2023.08.21 11:15 | modify | 432 | 0.10 | 1.09060 | 0.00000 | 1.08460 | ||
1278 | 2023.08.21 11:30 | close | 432 | 0.10 | 1.09135 | 0.00000 | 1.08460 | -7.50 | 13322.00 |
1279 | 2023.08.21 11:30 | close | 431 | 0.10 | 1.09135 | 0.00000 | 1.08389 | -14.60 | 13307.40 |
1280 | 2023.08.21 11:30 | close | 430 | 0.10 | 1.09135 | 0.00000 | 1.08375 | -16.00 | 13291.40 |
1281 | 2023.08.21 11:30 | close | 429 | 0.10 | 1.09135 | 0.00000 | 1.08343 | -19.20 | 13272.20 |
1282 | 2023.08.21 11:30 | close | 428 | 0.10 | 1.09135 | 0.00000 | 1.08414 | -12.10 | 13260.10 |
1283 | 2023.08.21 11:30 | close | 427 | 0.10 | 1.09135 | 0.00000 | 1.08414 | -12.10 | 13248.00 |
1284 | 2023.08.21 11:30 | close | 426 | 0.10 | 1.09135 | 0.00000 | 1.08376 | -15.90 | 13232.10 |
1285 | 2023.08.21 11:30 | close | 425 | 0.10 | 1.09135 | 0.00000 | 1.08340 | -19.50 | 13212.60 |
1286 | 2023.08.21 11:30 | close | 424 | 0.10 | 1.09135 | 0.00000 | 1.08297 | -23.80 | 13188.80 |
1287 | 2023.08.21 11:30 | close | 423 | 0.10 | 1.09135 | 0.00000 | 1.08228 | -30.70 | 13158.10 |
1288 | 2023.08.21 11:30 | close | 422 | 0.10 | 1.09135 | 0.00000 | 1.08255 | -28.00 | 13130.10 |
1289 | 2023.08.21 11:30 | close | 421 | 0.10 | 1.09135 | 0.00000 | 1.08285 | -25.00 | 13105.10 |
1290 | 2023.08.21 11:30 | close | 420 | 0.10 | 1.09135 | 0.00000 | 1.08280 | -25.50 | 13079.60 |
1291 | 2023.08.21 11:30 | close | 419 | 0.10 | 1.09135 | 0.00000 | 1.08269 | -26.60 | 13053.00 |
1292 | 2023.08.21 11:30 | close | 418 | 0.10 | 1.09135 | 0.00000 | 1.08227 | -30.80 | 13022.20 |
1293 | 2023.08.21 11:30 | close | 417 | 0.10 | 1.09135 | 0.00000 | 1.08212 | -32.30 | 12989.90 |
1294 | 2023.08.21 11:30 | close | 416 | 0.10 | 1.09135 | 0.00000 | 1.08216 | -31.90 | 12958.00 |
1295 | 2023.08.21 11:30 | close | 415 | 0.10 | 1.09135 | 0.00000 | 1.08225 | -31.00 | 12927.00 |
1296 | 2023.08.21 11:30 | close | 414 | 0.10 | 1.09135 | 0.00000 | 1.08225 | -31.00 | 12896.00 |
1297 | 2023.08.22 04:30 | sell | 433 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
1298 | 2023.08.22 04:30 | modify | 433 | 0.10 | 1.09138 | 0.00000 | 1.08538 | ||
1299 | 2023.08.22 06:15 | sell | 434 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
1300 | 2023.08.22 06:15 | modify | 434 | 0.10 | 1.09144 | 0.00000 | 1.08544 | ||
1301 | 2023.08.22 06:30 | sell | 435 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
1302 | 2023.08.22 06:30 | modify | 435 | 0.10 | 1.09193 | 0.00000 | 1.08593 | ||
1303 | 2023.08.22 06:45 | sell | 436 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
1304 | 2023.08.22 06:45 | modify | 436 | 0.10 | 1.09187 | 0.00000 | 1.08587 | ||
1305 | 2023.08.22 07:00 | sell | 437 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1306 | 2023.08.22 07:00 | modify | 437 | 0.10 | 1.09177 | 0.00000 | 1.08577 | ||
1307 | 2023.08.22 07:15 | sell | 438 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1308 | 2023.08.22 07:15 | modify | 438 | 0.10 | 1.09207 | 0.00000 | 1.08607 | ||
1309 | 2023.08.22 07:30 | sell | 439 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1310 | 2023.08.22 07:30 | modify | 439 | 0.10 | 1.09255 | 0.00000 | 1.08655 | ||
1311 | 2023.08.22 07:45 | sell | 440 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1312 | 2023.08.22 07:45 | modify | 440 | 0.10 | 1.09292 | 0.00000 | 1.08692 | ||
1313 | 2023.08.22 08:00 | sell | 441 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
1314 | 2023.08.22 08:00 | modify | 441 | 0.10 | 1.09255 | 0.00000 | 1.08655 | ||
1315 | 2023.08.22 08:15 | sell | 442 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
1316 | 2023.08.22 08:15 | modify | 442 | 0.10 | 1.09181 | 0.00000 | 1.08581 | ||
1317 | 2023.08.22 10:30 | buy | 443 | 0.10 | 1.08919 | 0.00000 | 0.00000 | ||
1318 | 2023.08.22 10:30 | modify | 443 | 0.10 | 1.08919 | 0.00000 | 1.09519 | ||
1319 | 2023.08.22 10:45 | buy | 444 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
1320 | 2023.08.22 10:45 | modify | 444 | 0.10 | 1.08939 | 0.00000 | 1.09539 | ||
1321 | 2023.08.22 11:00 | buy | 445 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
1322 | 2023.08.22 11:00 | modify | 445 | 0.10 | 1.08897 | 0.00000 | 1.09497 | ||
1323 | 2023.08.22 11:15 | buy | 446 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
1324 | 2023.08.22 11:15 | modify | 446 | 0.10 | 1.08872 | 0.00000 | 1.09472 | ||
1325 | 2023.08.22 11:30 | buy | 447 | 0.10 | 1.08864 | 0.00000 | 0.00000 | ||
1326 | 2023.08.22 11:30 | modify | 447 | 0.10 | 1.08864 | 0.00000 | 1.09464 | ||
1327 | 2023.08.22 11:45 | buy | 448 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
1328 | 2023.08.22 11:45 | modify | 448 | 0.10 | 1.08893 | 0.00000 | 1.09493 | ||
1329 | 2023.08.22 12:00 | buy | 449 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
1330 | 2023.08.22 12:00 | modify | 449 | 0.10 | 1.08879 | 0.00000 | 1.09479 | ||
1331 | 2023.08.22 12:45 | buy | 450 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
1332 | 2023.08.22 12:45 | modify | 450 | 0.10 | 1.08787 | 0.00000 | 1.09387 | ||
1333 | 2023.08.22 13:00 | t/p | 440 | 0.10 | 1.08692 | 0.00000 | 1.08692 | 60.00 | 12956.00 |
1334 | 2023.08.22 13:00 | buy | 451 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1335 | 2023.08.22 13:00 | modify | 451 | 0.10 | 1.08690 | 0.00000 | 1.09290 | ||
1336 | 2023.08.22 13:15 | t/p | 439 | 0.10 | 1.08655 | 0.00000 | 1.08655 | 60.00 | 13016.00 |
1337 | 2023.08.22 13:15 | t/p | 441 | 0.10 | 1.08655 | 0.00000 | 1.08655 | 60.00 | 13076.00 |
1338 | 2023.08.22 13:15 | buy | 452 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1339 | 2023.08.22 13:15 | modify | 452 | 0.10 | 1.08690 | 0.00000 | 1.09290 | ||
1340 | 2023.08.22 13:30 | t/p | 438 | 0.10 | 1.08607 | 0.00000 | 1.08607 | 60.00 | 13136.00 |
1341 | 2023.08.22 13:30 | buy | 453 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
1342 | 2023.08.22 13:30 | modify | 453 | 0.10 | 1.08614 | 0.00000 | 1.09214 | ||
1343 | 2023.08.22 13:45 | t/p | 435 | 0.10 | 1.08593 | 0.00000 | 1.08593 | 60.00 | 13196.00 |
1344 | 2023.08.22 13:45 | t/p | 436 | 0.10 | 1.08587 | 0.00000 | 1.08587 | 60.00 | 13256.00 |
1345 | 2023.08.22 13:45 | t/p | 437 | 0.10 | 1.08577 | 0.00000 | 1.08577 | 60.00 | 13316.00 |
1346 | 2023.08.22 13:45 | t/p | 442 | 0.10 | 1.08581 | 0.00000 | 1.08581 | 60.00 | 13376.00 |
1347 | 2023.08.22 13:45 | buy | 454 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
1348 | 2023.08.22 13:45 | modify | 454 | 0.10 | 1.08565 | 0.00000 | 1.09165 | ||
1349 | 2023.08.22 14:00 | t/p | 433 | 0.10 | 1.08538 | 0.00000 | 1.08538 | 60.00 | 13436.00 |
1350 | 2023.08.22 14:00 | t/p | 434 | 0.10 | 1.08544 | 0.00000 | 1.08544 | 60.00 | 13496.00 |
1351 | 2023.08.22 14:00 | buy | 455 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
1352 | 2023.08.22 14:00 | modify | 455 | 0.10 | 1.08467 | 0.00000 | 1.09067 | ||
1353 | 2023.08.22 14:15 | buy | 456 | 0.10 | 1.08475 | 0.00000 | 0.00000 | ||
1354 | 2023.08.22 14:15 | modify | 456 | 0.10 | 1.08475 | 0.00000 | 1.09075 | ||
1355 | 2023.08.22 14:30 | buy | 457 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
1356 | 2023.08.22 14:30 | modify | 457 | 0.10 | 1.08445 | 0.00000 | 1.09045 | ||
1357 | 2023.08.22 14:45 | buy | 458 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
1358 | 2023.08.22 14:45 | modify | 458 | 0.10 | 1.08424 | 0.00000 | 1.09024 | ||
1359 | 2023.08.22 15:00 | buy | 459 | 0.10 | 1.08541 | 0.00000 | 0.00000 | ||
1360 | 2023.08.22 15:00 | modify | 459 | 0.10 | 1.08541 | 0.00000 | 1.09141 | ||
1361 | 2023.08.22 16:15 | buy | 460 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
1362 | 2023.08.22 16:15 | modify | 460 | 0.10 | 1.08506 | 0.00000 | 1.09106 | ||
1363 | 2023.08.22 16:30 | buy | 461 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
1364 | 2023.08.22 16:30 | modify | 461 | 0.10 | 1.08509 | 0.00000 | 1.09109 | ||
1365 | 2023.08.22 16:45 | buy | 462 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
1366 | 2023.08.22 16:45 | modify | 462 | 0.10 | 1.08514 | 0.00000 | 1.09114 | ||
1367 | 2023.08.22 17:00 | buy | 463 | 0.10 | 1.08524 | 0.00000 | 0.00000 | ||
1368 | 2023.08.22 17:00 | modify | 463 | 0.10 | 1.08524 | 0.00000 | 1.09124 | ||
1369 | 2023.08.22 20:00 | close | 463 | 0.10 | 1.08456 | 0.00000 | 1.09124 | -6.80 | 13489.20 |
1370 | 2023.08.22 20:00 | close | 462 | 0.10 | 1.08456 | 0.00000 | 1.09114 | -5.80 | 13483.40 |
1371 | 2023.08.22 20:00 | close | 461 | 0.10 | 1.08456 | 0.00000 | 1.09109 | -5.30 | 13478.10 |
1372 | 2023.08.22 20:00 | close | 460 | 0.10 | 1.08456 | 0.00000 | 1.09106 | -5.00 | 13473.10 |
1373 | 2023.08.22 20:00 | close | 459 | 0.10 | 1.08456 | 0.00000 | 1.09141 | -8.50 | 13464.60 |
1374 | 2023.08.22 20:00 | close | 458 | 0.10 | 1.08456 | 0.00000 | 1.09024 | 3.20 | 13467.80 |
1375 | 2023.08.22 20:00 | close | 457 | 0.10 | 1.08456 | 0.00000 | 1.09045 | 1.10 | 13468.90 |
1376 | 2023.08.22 20:00 | close | 456 | 0.10 | 1.08456 | 0.00000 | 1.09075 | -1.90 | 13467.00 |
1377 | 2023.08.22 20:00 | close | 455 | 0.10 | 1.08456 | 0.00000 | 1.09067 | -1.10 | 13465.90 |
1378 | 2023.08.22 20:00 | close | 454 | 0.10 | 1.08456 | 0.00000 | 1.09165 | -10.90 | 13455.00 |
1379 | 2023.08.22 20:00 | close | 453 | 0.10 | 1.08456 | 0.00000 | 1.09214 | -15.80 | 13439.20 |
1380 | 2023.08.22 20:00 | close | 452 | 0.10 | 1.08456 | 0.00000 | 1.09290 | -23.40 | 13415.80 |
1381 | 2023.08.22 20:00 | close | 451 | 0.10 | 1.08456 | 0.00000 | 1.09290 | -23.40 | 13392.40 |
1382 | 2023.08.22 20:00 | close | 450 | 0.10 | 1.08456 | 0.00000 | 1.09387 | -33.10 | 13359.30 |
1383 | 2023.08.22 20:00 | close | 449 | 0.10 | 1.08456 | 0.00000 | 1.09479 | -42.30 | 13317.00 |
1384 | 2023.08.22 20:00 | close | 448 | 0.10 | 1.08456 | 0.00000 | 1.09493 | -43.70 | 13273.30 |
1385 | 2023.08.22 20:00 | close | 447 | 0.10 | 1.08456 | 0.00000 | 1.09464 | -40.80 | 13232.50 |
1386 | 2023.08.22 20:00 | close | 446 | 0.10 | 1.08456 | 0.00000 | 1.09472 | -41.60 | 13190.90 |
1387 | 2023.08.22 20:00 | close | 445 | 0.10 | 1.08456 | 0.00000 | 1.09497 | -44.10 | 13146.80 |
1388 | 2023.08.22 20:00 | close | 444 | 0.10 | 1.08456 | 0.00000 | 1.09539 | -48.30 | 13098.50 |
1389 | 2023.08.22 20:00 | close | 443 | 0.10 | 1.08456 | 0.00000 | 1.09519 | -46.30 | 13052.20 |
1390 | 2023.08.23 04:30 | sell | 464 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
1391 | 2023.08.23 04:30 | modify | 464 | 0.10 | 1.08560 | 0.00000 | 1.07960 | ||
1392 | 2023.08.23 04:45 | sell | 465 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
1393 | 2023.08.23 04:45 | modify | 465 | 0.10 | 1.08577 | 0.00000 | 1.07977 | ||
1394 | 2023.08.23 05:00 | sell | 466 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
1395 | 2023.08.23 05:00 | modify | 466 | 0.10 | 1.08606 | 0.00000 | 1.08006 | ||
1396 | 2023.08.23 05:15 | sell | 467 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
1397 | 2023.08.23 05:15 | modify | 467 | 0.10 | 1.08619 | 0.00000 | 1.08019 | ||
1398 | 2023.08.23 05:30 | sell | 468 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1399 | 2023.08.23 05:30 | modify | 468 | 0.10 | 1.08617 | 0.00000 | 1.08017 | ||
1400 | 2023.08.23 05:45 | sell | 469 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
1401 | 2023.08.23 05:45 | modify | 469 | 0.10 | 1.08608 | 0.00000 | 1.08008 | ||
1402 | 2023.08.23 06:00 | sell | 470 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
1403 | 2023.08.23 06:00 | modify | 470 | 0.10 | 1.08622 | 0.00000 | 1.08022 | ||
1404 | 2023.08.23 07:00 | sell | 471 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1405 | 2023.08.23 07:00 | modify | 471 | 0.10 | 1.08612 | 0.00000 | 1.08012 | ||
1406 | 2023.08.23 07:30 | sell | 472 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
1407 | 2023.08.23 07:30 | modify | 472 | 0.10 | 1.08669 | 0.00000 | 1.08069 | ||
1408 | 2023.08.23 07:45 | buy | 473 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
1409 | 2023.08.23 07:45 | modify | 473 | 0.10 | 1.08249 | 0.00000 | 1.08849 | ||
1410 | 2023.08.23 08:00 | buy | 474 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
1411 | 2023.08.23 08:00 | modify | 474 | 0.10 | 1.08208 | 0.00000 | 1.08808 | ||
1412 | 2023.08.23 08:15 | buy | 475 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
1413 | 2023.08.23 08:15 | modify | 475 | 0.10 | 1.08310 | 0.00000 | 1.08910 | ||
1414 | 2023.08.23 08:30 | buy | 476 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
1415 | 2023.08.23 08:30 | modify | 476 | 0.10 | 1.08303 | 0.00000 | 1.08903 | ||
1416 | 2023.08.23 08:45 | buy | 477 | 0.10 | 1.08273 | 0.00000 | 0.00000 | ||
1417 | 2023.08.23 08:45 | modify | 477 | 0.10 | 1.08273 | 0.00000 | 1.08873 | ||
1418 | 2023.08.23 09:00 | buy | 478 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
1419 | 2023.08.23 09:00 | modify | 478 | 0.10 | 1.08220 | 0.00000 | 1.08820 | ||
1420 | 2023.08.23 09:15 | buy | 479 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
1421 | 2023.08.23 09:15 | modify | 479 | 0.10 | 1.08177 | 0.00000 | 1.08777 | ||
1422 | 2023.08.23 09:30 | buy | 480 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1423 | 2023.08.23 09:30 | modify | 480 | 0.10 | 1.08205 | 0.00000 | 1.08805 | ||
1424 | 2023.08.23 09:45 | buy | 481 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
1425 | 2023.08.23 09:45 | modify | 481 | 0.10 | 1.08174 | 0.00000 | 1.08774 | ||
1426 | 2023.08.23 10:00 | buy | 482 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
1427 | 2023.08.23 10:00 | modify | 482 | 0.10 | 1.08127 | 0.00000 | 1.08727 | ||
1428 | 2023.08.23 10:15 | buy | 483 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
1429 | 2023.08.23 10:15 | modify | 483 | 0.10 | 1.08125 | 0.00000 | 1.08725 | ||
1430 | 2023.08.23 10:30 | buy | 484 | 0.10 | 1.08108 | 0.00000 | 0.00000 | ||
1431 | 2023.08.23 10:30 | modify | 484 | 0.10 | 1.08108 | 0.00000 | 1.08708 | ||
1432 | 2023.08.23 10:45 | buy | 485 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
1433 | 2023.08.23 10:45 | modify | 485 | 0.10 | 1.08121 | 0.00000 | 1.08721 | ||
1434 | 2023.08.23 11:00 | buy | 486 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
1435 | 2023.08.23 11:00 | modify | 486 | 0.10 | 1.08103 | 0.00000 | 1.08703 | ||
1436 | 2023.08.23 11:15 | buy | 487 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
1437 | 2023.08.23 11:15 | modify | 487 | 0.10 | 1.08090 | 0.00000 | 1.08690 | ||
1438 | 2023.08.23 12:30 | buy | 488 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
1439 | 2023.08.23 12:30 | modify | 488 | 0.10 | 1.08087 | 0.00000 | 1.08687 | ||
1440 | 2023.08.23 12:45 | t/p | 472 | 0.10 | 1.08069 | 0.00000 | 1.08069 | 60.00 | 13112.20 |
1441 | 2023.08.23 12:45 | buy | 489 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1442 | 2023.08.23 12:45 | modify | 489 | 0.10 | 1.08116 | 0.00000 | 1.08716 | ||
1443 | 2023.08.23 13:00 | buy | 490 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
1444 | 2023.08.23 13:00 | modify | 490 | 0.10 | 1.08072 | 0.00000 | 1.08672 | ||
1445 | 2023.08.23 13:30 | close | 490 | 0.10 | 1.08282 | 0.00000 | 1.08672 | 21.00 | 13133.20 |
1446 | 2023.08.23 13:30 | close | 489 | 0.10 | 1.08282 | 0.00000 | 1.08716 | 16.60 | 13149.80 |
1447 | 2023.08.23 13:30 | close | 488 | 0.10 | 1.08282 | 0.00000 | 1.08687 | 19.50 | 13169.30 |
1448 | 2023.08.23 13:30 | close | 487 | 0.10 | 1.08282 | 0.00000 | 1.08690 | 19.20 | 13188.50 |
1449 | 2023.08.23 13:30 | close | 486 | 0.10 | 1.08282 | 0.00000 | 1.08703 | 17.90 | 13206.40 |
1450 | 2023.08.23 13:30 | close | 485 | 0.10 | 1.08282 | 0.00000 | 1.08721 | 16.10 | 13222.50 |
1451 | 2023.08.23 13:30 | close | 484 | 0.10 | 1.08282 | 0.00000 | 1.08708 | 17.40 | 13239.90 |
1452 | 2023.08.23 13:30 | close | 483 | 0.10 | 1.08282 | 0.00000 | 1.08725 | 15.70 | 13255.60 |
1453 | 2023.08.23 13:30 | close | 482 | 0.10 | 1.08282 | 0.00000 | 1.08727 | 15.50 | 13271.10 |
1454 | 2023.08.23 13:30 | close | 481 | 0.10 | 1.08282 | 0.00000 | 1.08774 | 10.80 | 13281.90 |
1455 | 2023.08.23 13:30 | close | 480 | 0.10 | 1.08282 | 0.00000 | 1.08805 | 7.70 | 13289.60 |
1456 | 2023.08.23 13:30 | close | 479 | 0.10 | 1.08282 | 0.00000 | 1.08777 | 10.50 | 13300.10 |
1457 | 2023.08.23 13:30 | close | 478 | 0.10 | 1.08282 | 0.00000 | 1.08820 | 6.20 | 13306.30 |
1458 | 2023.08.23 13:30 | close | 477 | 0.10 | 1.08282 | 0.00000 | 1.08873 | 0.90 | 13307.20 |
1459 | 2023.08.23 13:30 | close | 476 | 0.10 | 1.08282 | 0.00000 | 1.08903 | -2.10 | 13305.10 |
1460 | 2023.08.23 13:30 | close | 475 | 0.10 | 1.08282 | 0.00000 | 1.08910 | -2.80 | 13302.30 |
1461 | 2023.08.23 13:30 | close | 474 | 0.10 | 1.08282 | 0.00000 | 1.08808 | 7.40 | 13309.70 |
1462 | 2023.08.23 13:30 | close | 473 | 0.10 | 1.08282 | 0.00000 | 1.08849 | 3.30 | 13313.00 |
1463 | 2023.08.23 13:30 | close | 471 | 0.10 | 1.08312 | 0.00000 | 1.08012 | 30.00 | 13343.00 |
1464 | 2023.08.23 13:30 | close | 470 | 0.10 | 1.08312 | 0.00000 | 1.08022 | 31.00 | 13374.00 |
1465 | 2023.08.23 13:30 | close | 469 | 0.10 | 1.08312 | 0.00000 | 1.08008 | 29.60 | 13403.60 |
1466 | 2023.08.23 13:30 | close | 468 | 0.10 | 1.08312 | 0.00000 | 1.08017 | 30.50 | 13434.10 |
1467 | 2023.08.23 13:30 | close | 467 | 0.10 | 1.08312 | 0.00000 | 1.08019 | 30.70 | 13464.80 |
1468 | 2023.08.23 13:30 | close | 466 | 0.10 | 1.08312 | 0.00000 | 1.08006 | 29.40 | 13494.20 |
1469 | 2023.08.23 13:30 | close | 465 | 0.10 | 1.08312 | 0.00000 | 1.07977 | 26.50 | 13520.70 |
1470 | 2023.08.23 13:30 | close | 464 | 0.10 | 1.08312 | 0.00000 | 1.07960 | 24.80 | 13545.50 |
1471 | 2023.08.24 04:30 | sell | 491 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1472 | 2023.08.24 04:30 | modify | 491 | 0.10 | 1.08690 | 0.00000 | 1.08090 | ||
1473 | 2023.08.24 04:45 | buy | 492 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
1474 | 2023.08.24 04:45 | modify | 492 | 0.10 | 1.08684 | 0.00000 | 1.09284 | ||
1475 | 2023.08.24 05:00 | sell | 493 | 0.10 | 1.08697 | 0.00000 | 0.00000 | ||
1476 | 2023.08.24 05:00 | modify | 493 | 0.10 | 1.08697 | 0.00000 | 1.08097 | ||
1477 | 2023.08.24 05:15 | sell | 494 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
1478 | 2023.08.24 05:15 | modify | 494 | 0.10 | 1.08730 | 0.00000 | 1.08130 | ||
1479 | 2023.08.24 05:30 | sell | 495 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
1480 | 2023.08.24 05:30 | modify | 495 | 0.10 | 1.08737 | 0.00000 | 1.08137 | ||
1481 | 2023.08.24 05:45 | sell | 496 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1482 | 2023.08.24 05:45 | modify | 496 | 0.10 | 1.08727 | 0.00000 | 1.08127 | ||
1483 | 2023.08.24 06:00 | sell | 497 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
1484 | 2023.08.24 06:00 | modify | 497 | 0.10 | 1.08707 | 0.00000 | 1.08107 | ||
1485 | 2023.08.24 06:30 | buy | 498 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
1486 | 2023.08.24 06:30 | modify | 498 | 0.10 | 1.08643 | 0.00000 | 1.09243 | ||
1487 | 2023.08.24 06:45 | buy | 499 | 0.10 | 1.08604 | 0.00000 | 0.00000 | ||
1488 | 2023.08.24 06:45 | modify | 499 | 0.10 | 1.08604 | 0.00000 | 1.09204 | ||
1489 | 2023.08.24 07:00 | buy | 500 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
1490 | 2023.08.24 07:00 | modify | 500 | 0.10 | 1.08598 | 0.00000 | 1.09198 | ||
1491 | 2023.08.24 07:15 | buy | 501 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
1492 | 2023.08.24 07:15 | modify | 501 | 0.10 | 1.08578 | 0.00000 | 1.09178 | ||
1493 | 2023.08.24 07:30 | buy | 502 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
1494 | 2023.08.24 07:30 | modify | 502 | 0.10 | 1.08600 | 0.00000 | 1.09200 | ||
1495 | 2023.08.24 07:45 | buy | 503 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
1496 | 2023.08.24 07:45 | modify | 503 | 0.10 | 1.08575 | 0.00000 | 1.09175 | ||
1497 | 2023.08.24 08:00 | buy | 504 | 0.10 | 1.08591 | 0.00000 | 0.00000 | ||
1498 | 2023.08.24 08:00 | modify | 504 | 0.10 | 1.08591 | 0.00000 | 1.09191 | ||
1499 | 2023.08.24 09:30 | buy | 505 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
1500 | 2023.08.24 09:30 | modify | 505 | 0.10 | 1.08599 | 0.00000 | 1.09199 | ||
1501 | 2023.08.24 09:45 | buy | 506 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
1502 | 2023.08.24 09:45 | modify | 506 | 0.10 | 1.08509 | 0.00000 | 1.09109 | ||
1503 | 2023.08.24 10:00 | buy | 507 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
1504 | 2023.08.24 10:00 | modify | 507 | 0.10 | 1.08514 | 0.00000 | 1.09114 | ||
1505 | 2023.08.24 10:15 | buy | 508 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
1506 | 2023.08.24 10:15 | modify | 508 | 0.10 | 1.08561 | 0.00000 | 1.09161 | ||
1507 | 2023.08.24 10:30 | buy | 509 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1508 | 2023.08.24 10:30 | modify | 509 | 0.10 | 1.08567 | 0.00000 | 1.09167 | ||
1509 | 2023.08.24 10:45 | buy | 510 | 0.10 | 1.08563 | 0.00000 | 0.00000 | ||
1510 | 2023.08.24 10:45 | modify | 510 | 0.10 | 1.08563 | 0.00000 | 1.09163 | ||
1511 | 2023.08.24 11:45 | buy | 511 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
1512 | 2023.08.24 11:45 | modify | 511 | 0.10 | 1.08526 | 0.00000 | 1.09126 | ||
1513 | 2023.08.24 12:00 | buy | 512 | 0.10 | 1.08453 | 0.00000 | 0.00000 | ||
1514 | 2023.08.24 12:00 | modify | 512 | 0.10 | 1.08453 | 0.00000 | 1.09053 | ||
1515 | 2023.08.24 12:15 | buy | 513 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
1516 | 2023.08.24 12:15 | modify | 513 | 0.10 | 1.08410 | 0.00000 | 1.09010 | ||
1517 | 2023.08.24 12:30 | buy | 514 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
1518 | 2023.08.24 12:30 | modify | 514 | 0.10 | 1.08459 | 0.00000 | 1.09059 | ||
1519 | 2023.08.24 12:45 | buy | 515 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
1520 | 2023.08.24 12:45 | modify | 515 | 0.10 | 1.08208 | 0.00000 | 1.08808 | ||
1521 | 2023.08.24 13:00 | buy | 516 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
1522 | 2023.08.24 13:00 | modify | 516 | 0.10 | 1.08237 | 0.00000 | 1.08837 | ||
1523 | 2023.08.24 13:15 | buy | 517 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
1524 | 2023.08.24 13:15 | modify | 517 | 0.10 | 1.08313 | 0.00000 | 1.08913 | ||
1525 | 2023.08.24 13:30 | buy | 518 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
1526 | 2023.08.24 13:30 | modify | 518 | 0.10 | 1.08316 | 0.00000 | 1.08916 | ||
1527 | 2023.08.24 13:45 | buy | 519 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
1528 | 2023.08.24 13:45 | modify | 519 | 0.10 | 1.08379 | 0.00000 | 1.08979 | ||
1529 | 2023.08.24 15:15 | buy | 520 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
1530 | 2023.08.24 15:15 | modify | 520 | 0.10 | 1.08386 | 0.00000 | 1.08986 | ||
1531 | 2023.08.24 15:30 | buy | 521 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
1532 | 2023.08.24 15:30 | modify | 521 | 0.10 | 1.08335 | 0.00000 | 1.08935 | ||
1533 | 2023.08.24 15:45 | buy | 522 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
1534 | 2023.08.24 15:45 | modify | 522 | 0.10 | 1.08284 | 0.00000 | 1.08884 | ||
1535 | 2023.08.24 16:00 | buy | 523 | 0.10 | 1.08284 | 0.00000 | 0.00000 | ||
1536 | 2023.08.24 16:00 | modify | 523 | 0.10 | 1.08284 | 0.00000 | 1.08884 | ||
1537 | 2023.08.24 16:15 | buy | 524 | 0.10 | 1.08269 | 0.00000 | 0.00000 | ||
1538 | 2023.08.24 16:15 | modify | 524 | 0.10 | 1.08269 | 0.00000 | 1.08869 | ||
1539 | 2023.08.24 16:30 | buy | 525 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
1540 | 2023.08.24 16:30 | modify | 525 | 0.10 | 1.08285 | 0.00000 | 1.08885 | ||
1541 | 2023.08.24 16:45 | buy | 526 | 0.10 | 1.08276 | 0.00000 | 0.00000 | ||
1542 | 2023.08.24 16:45 | modify | 526 | 0.10 | 1.08276 | 0.00000 | 1.08876 | ||
1543 | 2023.08.24 17:00 | close | 526 | 0.10 | 1.08213 | 0.00000 | 1.08876 | -6.30 | 13539.20 |
1544 | 2023.08.24 17:00 | close | 525 | 0.10 | 1.08213 | 0.00000 | 1.08885 | -7.20 | 13532.00 |
1545 | 2023.08.24 17:00 | close | 524 | 0.10 | 1.08213 | 0.00000 | 1.08869 | -5.60 | 13526.40 |
1546 | 2023.08.24 17:00 | close | 523 | 0.10 | 1.08213 | 0.00000 | 1.08884 | -7.10 | 13519.30 |
1547 | 2023.08.24 17:00 | close | 522 | 0.10 | 1.08213 | 0.00000 | 1.08884 | -7.10 | 13512.20 |
1548 | 2023.08.24 17:00 | close | 521 | 0.10 | 1.08213 | 0.00000 | 1.08935 | -12.20 | 13500.00 |
1549 | 2023.08.24 17:00 | close | 520 | 0.10 | 1.08213 | 0.00000 | 1.08986 | -17.30 | 13482.70 |
1550 | 2023.08.24 17:00 | close | 519 | 0.10 | 1.08213 | 0.00000 | 1.08979 | -16.60 | 13466.10 |
1551 | 2023.08.24 17:00 | close | 518 | 0.10 | 1.08213 | 0.00000 | 1.08916 | -10.30 | 13455.80 |
1552 | 2023.08.24 17:00 | close | 517 | 0.10 | 1.08213 | 0.00000 | 1.08913 | -10.00 | 13445.80 |
1553 | 2023.08.24 17:00 | close | 516 | 0.10 | 1.08213 | 0.00000 | 1.08837 | -2.40 | 13443.40 |
1554 | 2023.08.24 17:00 | close | 515 | 0.10 | 1.08213 | 0.00000 | 1.08808 | 0.50 | 13443.90 |
1555 | 2023.08.24 17:00 | close | 514 | 0.10 | 1.08213 | 0.00000 | 1.09059 | -24.60 | 13419.30 |
1556 | 2023.08.24 17:00 | close | 513 | 0.10 | 1.08213 | 0.00000 | 1.09010 | -19.70 | 13399.60 |
1557 | 2023.08.24 17:00 | close | 512 | 0.10 | 1.08213 | 0.00000 | 1.09053 | -24.00 | 13375.60 |
1558 | 2023.08.24 17:00 | close | 511 | 0.10 | 1.08213 | 0.00000 | 1.09126 | -31.30 | 13344.30 |
1559 | 2023.08.24 17:00 | close | 510 | 0.10 | 1.08213 | 0.00000 | 1.09163 | -35.00 | 13309.30 |
1560 | 2023.08.24 17:00 | close | 509 | 0.10 | 1.08213 | 0.00000 | 1.09167 | -35.40 | 13273.90 |
1561 | 2023.08.24 17:00 | close | 508 | 0.10 | 1.08213 | 0.00000 | 1.09161 | -34.80 | 13239.10 |
1562 | 2023.08.24 17:00 | close | 507 | 0.10 | 1.08213 | 0.00000 | 1.09114 | -30.10 | 13209.00 |
1563 | 2023.08.24 17:00 | close | 506 | 0.10 | 1.08213 | 0.00000 | 1.09109 | -29.60 | 13179.40 |
1564 | 2023.08.24 17:00 | close | 505 | 0.10 | 1.08213 | 0.00000 | 1.09199 | -38.60 | 13140.80 |
1565 | 2023.08.24 17:00 | close | 504 | 0.10 | 1.08213 | 0.00000 | 1.09191 | -37.80 | 13103.00 |
1566 | 2023.08.24 17:00 | close | 503 | 0.10 | 1.08213 | 0.00000 | 1.09175 | -36.20 | 13066.80 |
1567 | 2023.08.24 17:00 | close | 502 | 0.10 | 1.08213 | 0.00000 | 1.09200 | -38.70 | 13028.10 |
1568 | 2023.08.24 17:00 | close | 501 | 0.10 | 1.08213 | 0.00000 | 1.09178 | -36.50 | 12991.60 |
1569 | 2023.08.24 17:00 | close | 500 | 0.10 | 1.08213 | 0.00000 | 1.09198 | -38.50 | 12953.10 |
1570 | 2023.08.24 17:00 | close | 499 | 0.10 | 1.08213 | 0.00000 | 1.09204 | -39.10 | 12914.00 |
1571 | 2023.08.24 17:00 | close | 498 | 0.10 | 1.08213 | 0.00000 | 1.09243 | -43.00 | 12871.00 |
1572 | 2023.08.24 17:00 | close | 497 | 0.10 | 1.08243 | 0.00000 | 1.08107 | 46.40 | 12917.40 |
1573 | 2023.08.24 17:00 | close | 496 | 0.10 | 1.08243 | 0.00000 | 1.08127 | 48.40 | 12965.80 |
1574 | 2023.08.24 17:00 | close | 495 | 0.10 | 1.08243 | 0.00000 | 1.08137 | 49.40 | 13015.20 |
1575 | 2023.08.24 17:00 | close | 494 | 0.10 | 1.08243 | 0.00000 | 1.08130 | 48.70 | 13063.90 |
1576 | 2023.08.24 17:00 | close | 493 | 0.10 | 1.08243 | 0.00000 | 1.08097 | 45.40 | 13109.30 |
1577 | 2023.08.24 17:00 | close | 492 | 0.10 | 1.08213 | 0.00000 | 1.09284 | -47.10 | 13062.20 |
1578 | 2023.08.24 17:00 | close | 491 | 0.10 | 1.08243 | 0.00000 | 1.08090 | 44.70 | 13106.90 |
1579 | 2023.08.25 04:30 | buy | 527 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
1580 | 2023.08.25 04:30 | modify | 527 | 0.10 | 1.07820 | 0.00000 | 1.08420 | ||
1581 | 2023.08.25 04:45 | buy | 528 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
1582 | 2023.08.25 04:45 | modify | 528 | 0.10 | 1.07808 | 0.00000 | 1.08408 | ||
1583 | 2023.08.25 07:00 | buy | 529 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
1584 | 2023.08.25 07:00 | modify | 529 | 0.10 | 1.07838 | 0.00000 | 1.08438 | ||
1585 | 2023.08.25 07:30 | buy | 530 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
1586 | 2023.08.25 07:30 | modify | 530 | 0.10 | 1.07881 | 0.00000 | 1.08481 | ||
1587 | 2023.08.25 07:45 | buy | 531 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1588 | 2023.08.25 07:45 | modify | 531 | 0.10 | 1.07871 | 0.00000 | 1.08471 | ||
1589 | 2023.08.25 08:00 | buy | 532 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
1590 | 2023.08.25 08:00 | modify | 532 | 0.10 | 1.07741 | 0.00000 | 1.08341 | ||
1591 | 2023.08.25 08:15 | buy | 533 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
1592 | 2023.08.25 08:15 | modify | 533 | 0.10 | 1.07807 | 0.00000 | 1.08407 | ||
1593 | 2023.08.25 08:30 | buy | 534 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
1594 | 2023.08.25 08:30 | modify | 534 | 0.10 | 1.07811 | 0.00000 | 1.08411 | ||
1595 | 2023.08.25 10:15 | sell | 535 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
1596 | 2023.08.25 10:15 | modify | 535 | 0.10 | 1.07971 | 0.00000 | 1.07371 | ||
1597 | 2023.08.25 11:00 | sell | 536 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
1598 | 2023.08.25 11:00 | modify | 536 | 0.10 | 1.08029 | 0.00000 | 1.07429 | ||
1599 | 2023.08.25 11:15 | sell | 537 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
1600 | 2023.08.25 11:15 | modify | 537 | 0.10 | 1.08073 | 0.00000 | 1.07473 | ||
1601 | 2023.08.25 11:30 | sell | 538 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
1602 | 2023.08.25 11:30 | modify | 538 | 0.10 | 1.08049 | 0.00000 | 1.07449 | ||
1603 | 2023.08.25 11:45 | sell | 539 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
1604 | 2023.08.25 11:45 | modify | 539 | 0.10 | 1.08020 | 0.00000 | 1.07420 | ||
1605 | 2023.08.25 12:00 | sell | 540 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
1606 | 2023.08.25 12:00 | modify | 540 | 0.10 | 1.08027 | 0.00000 | 1.07427 | ||
1607 | 2023.08.25 12:15 | sell | 541 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
1608 | 2023.08.25 12:15 | modify | 541 | 0.10 | 1.08098 | 0.00000 | 1.07498 | ||
1609 | 2023.08.25 12:30 | sell | 542 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
1610 | 2023.08.25 12:30 | modify | 542 | 0.10 | 1.08092 | 0.00000 | 1.07492 | ||
1611 | 2023.08.25 12:45 | sell | 543 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
1612 | 2023.08.25 12:45 | modify | 543 | 0.10 | 1.08142 | 0.00000 | 1.07542 | ||
1613 | 2023.08.25 13:00 | sell | 544 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
1614 | 2023.08.25 13:00 | modify | 544 | 0.10 | 1.08126 | 0.00000 | 1.07526 | ||
1615 | 2023.08.25 13:15 | sell | 545 | 0.10 | 1.08075 | 0.00000 | 0.00000 | ||
1616 | 2023.08.25 13:15 | modify | 545 | 0.10 | 1.08075 | 0.00000 | 1.07475 | ||
1617 | 2023.08.25 14:15 | t/p | 532 | 0.10 | 1.08341 | 0.00000 | 1.08341 | 60.00 | 13166.90 |
1618 | 2023.08.25 14:15 | sell | 546 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
1619 | 2023.08.25 14:15 | modify | 546 | 0.10 | 1.08313 | 0.00000 | 1.07713 | ||
1620 | 2023.08.25 14:30 | t/p | 528 | 0.10 | 1.08408 | 0.00000 | 1.08408 | 60.00 | 13226.90 |
1621 | 2023.08.25 14:30 | t/p | 533 | 0.10 | 1.08407 | 0.00000 | 1.08407 | 60.00 | 13286.90 |
1622 | 2023.08.25 14:30 | t/p | 534 | 0.10 | 1.08411 | 0.00000 | 1.08411 | 60.00 | 13346.90 |
1623 | 2023.08.25 14:45 | close | 546 | 0.10 | 1.07801 | 0.00000 | 1.07713 | 51.20 | 13398.10 |
1624 | 2023.08.25 14:45 | close | 545 | 0.10 | 1.07801 | 0.00000 | 1.07475 | 27.40 | 13425.50 |
1625 | 2023.08.25 14:45 | close | 544 | 0.10 | 1.07801 | 0.00000 | 1.07526 | 32.50 | 13458.00 |
1626 | 2023.08.25 14:45 | close | 543 | 0.10 | 1.07801 | 0.00000 | 1.07542 | 34.10 | 13492.10 |
1627 | 2023.08.25 14:45 | close | 542 | 0.10 | 1.07801 | 0.00000 | 1.07492 | 29.10 | 13521.20 |
1628 | 2023.08.25 14:45 | close | 541 | 0.10 | 1.07801 | 0.00000 | 1.07498 | 29.70 | 13550.90 |
1629 | 2023.08.25 14:45 | close | 540 | 0.10 | 1.07801 | 0.00000 | 1.07427 | 22.60 | 13573.50 |
1630 | 2023.08.25 14:45 | close | 539 | 0.10 | 1.07801 | 0.00000 | 1.07420 | 21.90 | 13595.40 |
1631 | 2023.08.25 14:45 | close | 538 | 0.10 | 1.07801 | 0.00000 | 1.07449 | 24.80 | 13620.20 |
1632 | 2023.08.25 14:45 | close | 537 | 0.10 | 1.07801 | 0.00000 | 1.07473 | 27.20 | 13647.40 |
1633 | 2023.08.25 14:45 | close | 536 | 0.10 | 1.07801 | 0.00000 | 1.07429 | 22.80 | 13670.20 |
1634 | 2023.08.25 14:45 | close | 535 | 0.10 | 1.07801 | 0.00000 | 1.07371 | 17.00 | 13687.20 |
1635 | 2023.08.25 14:45 | close | 531 | 0.10 | 1.07771 | 0.00000 | 1.08471 | -10.00 | 13677.20 |
1636 | 2023.08.25 14:45 | close | 530 | 0.10 | 1.07771 | 0.00000 | 1.08481 | -11.00 | 13666.20 |
1637 | 2023.08.25 14:45 | close | 529 | 0.10 | 1.07771 | 0.00000 | 1.08438 | -6.70 | 13659.50 |
1638 | 2023.08.25 14:45 | close | 527 | 0.10 | 1.07771 | 0.00000 | 1.08420 | -4.90 | 13654.60 |
1639 | 2023.08.28 04:30 | sell | 547 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
1640 | 2023.08.28 04:30 | modify | 547 | 0.10 | 1.08088 | 0.00000 | 1.07488 | ||
1641 | 2023.08.28 05:30 | buy | 548 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
1642 | 2023.08.28 05:30 | modify | 548 | 0.10 | 1.08123 | 0.00000 | 1.08723 | ||
1643 | 2023.08.28 05:45 | sell | 549 | 0.10 | 1.08125 | 0.00000 | 0.00000 | ||
1644 | 2023.08.28 05:45 | modify | 549 | 0.10 | 1.08125 | 0.00000 | 1.07525 | ||
1645 | 2023.08.28 06:00 | sell | 550 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1646 | 2023.08.28 06:00 | modify | 550 | 0.10 | 1.08100 | 0.00000 | 1.07500 | ||
1647 | 2023.08.28 06:15 | sell | 551 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
1648 | 2023.08.28 06:15 | modify | 551 | 0.10 | 1.08150 | 0.00000 | 1.07550 | ||
1649 | 2023.08.28 06:30 | sell | 552 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
1650 | 2023.08.28 06:30 | modify | 552 | 0.10 | 1.08146 | 0.00000 | 1.07546 | ||
1651 | 2023.08.28 06:45 | sell | 553 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1652 | 2023.08.28 06:45 | modify | 553 | 0.10 | 1.08179 | 0.00000 | 1.07579 | ||
1653 | 2023.08.28 07:00 | sell | 554 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1654 | 2023.08.28 07:00 | modify | 554 | 0.10 | 1.08159 | 0.00000 | 1.07559 | ||
1655 | 2023.08.28 07:15 | sell | 555 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
1656 | 2023.08.28 07:15 | modify | 555 | 0.10 | 1.08180 | 0.00000 | 1.07580 | ||
1657 | 2023.08.28 09:45 | sell | 556 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
1658 | 2023.08.28 09:45 | modify | 556 | 0.10 | 1.08060 | 0.00000 | 1.07460 | ||
1659 | 2023.08.28 10:00 | sell | 557 | 0.10 | 1.08076 | 0.00000 | 0.00000 | ||
1660 | 2023.08.28 10:00 | modify | 557 | 0.10 | 1.08076 | 0.00000 | 1.07476 | ||
1661 | 2023.08.28 10:15 | sell | 558 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
1662 | 2023.08.28 10:15 | modify | 558 | 0.10 | 1.08114 | 0.00000 | 1.07514 | ||
1663 | 2023.08.28 10:30 | sell | 559 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1664 | 2023.08.28 10:30 | modify | 559 | 0.10 | 1.08159 | 0.00000 | 1.07559 | ||
1665 | 2023.08.28 10:45 | sell | 560 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
1666 | 2023.08.28 10:45 | modify | 560 | 0.10 | 1.08182 | 0.00000 | 1.07582 | ||
1667 | 2023.08.28 11:00 | sell | 561 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1668 | 2023.08.28 11:00 | modify | 561 | 0.10 | 1.08116 | 0.00000 | 1.07516 | ||
1669 | 2023.08.28 11:15 | sell | 562 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
1670 | 2023.08.28 11:15 | modify | 562 | 0.10 | 1.08102 | 0.00000 | 1.07502 | ||
1671 | 2023.08.28 12:30 | buy | 563 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1672 | 2023.08.28 12:30 | modify | 563 | 0.10 | 1.08093 | 0.00000 | 1.08693 | ||
1673 | 2023.08.28 13:00 | sell | 564 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
1674 | 2023.08.28 13:00 | modify | 564 | 0.10 | 1.08102 | 0.00000 | 1.07502 | ||
1675 | 2023.08.28 13:15 | sell | 565 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
1676 | 2023.08.28 13:15 | modify | 565 | 0.10 | 1.08073 | 0.00000 | 1.07473 | ||
1677 | 2023.08.28 13:30 | buy | 566 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
1678 | 2023.08.28 13:30 | modify | 566 | 0.10 | 1.08085 | 0.00000 | 1.08685 | ||
1679 | 2023.08.28 14:15 | buy | 567 | 0.10 | 1.08058 | 0.00000 | 0.00000 | ||
1680 | 2023.08.28 14:15 | modify | 567 | 0.10 | 1.08058 | 0.00000 | 1.08658 | ||
1681 | 2023.08.28 15:00 | buy | 568 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
1682 | 2023.08.28 15:00 | modify | 568 | 0.10 | 1.08085 | 0.00000 | 1.08685 | ||
1683 | 2023.08.28 15:15 | buy | 569 | 0.10 | 1.08078 | 0.00000 | 0.00000 | ||
1684 | 2023.08.28 15:15 | modify | 569 | 0.10 | 1.08078 | 0.00000 | 1.08678 | ||
1685 | 2023.08.28 16:00 | sell | 570 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1686 | 2023.08.28 16:00 | modify | 570 | 0.10 | 1.08089 | 0.00000 | 1.07489 | ||
1687 | 2023.08.28 17:15 | buy | 571 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
1688 | 2023.08.28 17:15 | modify | 571 | 0.10 | 1.08089 | 0.00000 | 1.08689 | ||
1689 | 2023.08.28 18:00 | buy | 572 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
1690 | 2023.08.28 18:00 | modify | 572 | 0.10 | 1.08114 | 0.00000 | 1.08714 | ||
1691 | 2023.08.28 18:15 | buy | 573 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1692 | 2023.08.28 18:15 | modify | 573 | 0.10 | 1.08093 | 0.00000 | 1.08693 | ||
1693 | 2023.08.28 18:45 | buy | 574 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
1694 | 2023.08.28 18:45 | modify | 574 | 0.10 | 1.08111 | 0.00000 | 1.08711 | ||
1695 | 2023.08.28 20:00 | close | 574 | 0.10 | 1.08179 | 0.00000 | 1.08711 | 6.80 | 13661.40 |
1696 | 2023.08.28 20:00 | close | 573 | 0.10 | 1.08179 | 0.00000 | 1.08693 | 8.60 | 13670.00 |
1697 | 2023.08.28 20:00 | close | 572 | 0.10 | 1.08179 | 0.00000 | 1.08714 | 6.50 | 13676.50 |
1698 | 2023.08.28 20:00 | close | 571 | 0.10 | 1.08179 | 0.00000 | 1.08689 | 9.00 | 13685.50 |
1699 | 2023.08.28 20:00 | close | 570 | 0.10 | 1.08209 | 0.00000 | 1.07489 | -12.00 | 13673.50 |
1700 | 2023.08.28 20:00 | close | 569 | 0.10 | 1.08179 | 0.00000 | 1.08678 | 10.10 | 13683.60 |
1701 | 2023.08.28 20:00 | close | 568 | 0.10 | 1.08179 | 0.00000 | 1.08685 | 9.40 | 13693.00 |
1702 | 2023.08.28 20:00 | close | 567 | 0.10 | 1.08179 | 0.00000 | 1.08658 | 12.10 | 13705.10 |
1703 | 2023.08.28 20:00 | close | 566 | 0.10 | 1.08179 | 0.00000 | 1.08685 | 9.40 | 13714.50 |
1704 | 2023.08.28 20:00 | close | 565 | 0.10 | 1.08209 | 0.00000 | 1.07473 | -13.60 | 13700.90 |
1705 | 2023.08.28 20:00 | close | 564 | 0.10 | 1.08209 | 0.00000 | 1.07502 | -10.70 | 13690.20 |
1706 | 2023.08.28 20:00 | close | 563 | 0.10 | 1.08179 | 0.00000 | 1.08693 | 8.60 | 13698.80 |
1707 | 2023.08.28 20:00 | close | 562 | 0.10 | 1.08209 | 0.00000 | 1.07502 | -10.70 | 13688.10 |
1708 | 2023.08.28 20:00 | close | 561 | 0.10 | 1.08209 | 0.00000 | 1.07516 | -9.30 | 13678.80 |
1709 | 2023.08.28 20:00 | close | 560 | 0.10 | 1.08209 | 0.00000 | 1.07582 | -2.70 | 13676.10 |
1710 | 2023.08.28 20:00 | close | 559 | 0.10 | 1.08209 | 0.00000 | 1.07559 | -5.00 | 13671.10 |
1711 | 2023.08.28 20:00 | close | 558 | 0.10 | 1.08209 | 0.00000 | 1.07514 | -9.50 | 13661.60 |
1712 | 2023.08.28 20:00 | close | 557 | 0.10 | 1.08209 | 0.00000 | 1.07476 | -13.30 | 13648.30 |
1713 | 2023.08.28 20:00 | close | 556 | 0.10 | 1.08209 | 0.00000 | 1.07460 | -14.90 | 13633.40 |
1714 | 2023.08.28 20:00 | close | 555 | 0.10 | 1.08209 | 0.00000 | 1.07580 | -2.90 | 13630.50 |
1715 | 2023.08.28 20:00 | close | 554 | 0.10 | 1.08209 | 0.00000 | 1.07559 | -5.00 | 13625.50 |
1716 | 2023.08.28 20:00 | close | 553 | 0.10 | 1.08209 | 0.00000 | 1.07579 | -3.00 | 13622.50 |
1717 | 2023.08.28 20:00 | close | 552 | 0.10 | 1.08209 | 0.00000 | 1.07546 | -6.30 | 13616.20 |
1718 | 2023.08.28 20:00 | close | 551 | 0.10 | 1.08209 | 0.00000 | 1.07550 | -5.90 | 13610.30 |
1719 | 2023.08.28 20:00 | close | 550 | 0.10 | 1.08209 | 0.00000 | 1.07500 | -10.90 | 13599.40 |
1720 | 2023.08.28 20:00 | close | 549 | 0.10 | 1.08209 | 0.00000 | 1.07525 | -8.40 | 13591.00 |
1721 | 2023.08.28 20:00 | close | 548 | 0.10 | 1.08179 | 0.00000 | 1.08723 | 5.60 | 13596.60 |
1722 | 2023.08.28 20:00 | close | 547 | 0.10 | 1.08209 | 0.00000 | 1.07488 | -12.10 | 13584.50 |
1723 | 2023.08.29 06:45 | buy | 575 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
1724 | 2023.08.29 06:45 | modify | 575 | 0.10 | 1.08186 | 0.00000 | 1.08786 | ||
1725 | 2023.08.29 07:00 | buy | 576 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1726 | 2023.08.29 07:00 | modify | 576 | 0.10 | 1.08116 | 0.00000 | 1.08716 | ||
1727 | 2023.08.29 07:15 | buy | 577 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1728 | 2023.08.29 07:15 | modify | 577 | 0.10 | 1.08172 | 0.00000 | 1.08772 | ||
1729 | 2023.08.29 07:30 | sell | 578 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
1730 | 2023.08.29 07:30 | modify | 578 | 0.10 | 1.08238 | 0.00000 | 1.07638 | ||
1731 | 2023.08.29 07:45 | sell | 579 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
1732 | 2023.08.29 07:45 | modify | 579 | 0.10 | 1.08288 | 0.00000 | 1.07688 | ||
1733 | 2023.08.29 08:00 | sell | 580 | 0.10 | 1.08205 | 0.00000 | 0.00000 | ||
1734 | 2023.08.29 08:00 | modify | 580 | 0.10 | 1.08205 | 0.00000 | 1.07605 | ||
1735 | 2023.08.29 08:30 | buy | 581 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
1736 | 2023.08.29 08:30 | modify | 581 | 0.10 | 1.08131 | 0.00000 | 1.08731 | ||
1737 | 2023.08.29 08:45 | buy | 582 | 0.10 | 1.08175 | 0.00000 | 0.00000 | ||
1738 | 2023.08.29 08:45 | modify | 582 | 0.10 | 1.08175 | 0.00000 | 1.08775 | ||
1739 | 2023.08.29 09:00 | buy | 583 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
1740 | 2023.08.29 09:00 | modify | 583 | 0.10 | 1.08131 | 0.00000 | 1.08731 | ||
1741 | 2023.08.29 09:15 | buy | 584 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
1742 | 2023.08.29 09:15 | modify | 584 | 0.10 | 1.08123 | 0.00000 | 1.08723 | ||
1743 | 2023.08.29 09:30 | buy | 585 | 0.10 | 1.08107 | 0.00000 | 0.00000 | ||
1744 | 2023.08.29 09:30 | modify | 585 | 0.10 | 1.08107 | 0.00000 | 1.08707 | ||
1745 | 2023.08.29 09:45 | buy | 586 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
1746 | 2023.08.29 09:45 | modify | 586 | 0.10 | 1.08113 | 0.00000 | 1.08713 | ||
1747 | 2023.08.29 10:00 | buy | 587 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
1748 | 2023.08.29 10:00 | modify | 587 | 0.10 | 1.08164 | 0.00000 | 1.08764 | ||
1749 | 2023.08.29 11:00 | buy | 588 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
1750 | 2023.08.29 11:00 | modify | 588 | 0.10 | 1.08095 | 0.00000 | 1.08695 | ||
1751 | 2023.08.29 11:15 | buy | 589 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
1752 | 2023.08.29 11:15 | modify | 589 | 0.10 | 1.08122 | 0.00000 | 1.08722 | ||
1753 | 2023.08.29 11:30 | buy | 590 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
1754 | 2023.08.29 11:30 | modify | 590 | 0.10 | 1.08093 | 0.00000 | 1.08693 | ||
1755 | 2023.08.29 12:00 | buy | 591 | 0.10 | 1.08072 | 0.00000 | 0.00000 | ||
1756 | 2023.08.29 12:00 | modify | 591 | 0.10 | 1.08072 | 0.00000 | 1.08672 | ||
1757 | 2023.08.29 12:15 | buy | 592 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
1758 | 2023.08.29 12:15 | modify | 592 | 0.10 | 1.08042 | 0.00000 | 1.08642 | ||
1759 | 2023.08.29 12:30 | buy | 593 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
1760 | 2023.08.29 12:30 | modify | 593 | 0.10 | 1.07917 | 0.00000 | 1.08517 | ||
1761 | 2023.08.29 12:45 | buy | 594 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
1762 | 2023.08.29 12:45 | modify | 594 | 0.10 | 1.07992 | 0.00000 | 1.08592 | ||
1763 | 2023.08.29 13:00 | buy | 595 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
1764 | 2023.08.29 13:00 | modify | 595 | 0.10 | 1.07951 | 0.00000 | 1.08551 | ||
1765 | 2023.08.29 13:15 | buy | 596 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
1766 | 2023.08.29 13:15 | modify | 596 | 0.10 | 1.07864 | 0.00000 | 1.08464 | ||
1767 | 2023.08.29 13:30 | buy | 597 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1768 | 2023.08.29 13:30 | modify | 597 | 0.10 | 1.07871 | 0.00000 | 1.08471 | ||
1769 | 2023.08.29 14:15 | t/p | 596 | 0.10 | 1.08464 | 0.00000 | 1.08464 | 60.00 | 13644.50 |
1770 | 2023.08.29 14:15 | t/p | 597 | 0.10 | 1.08471 | 0.00000 | 1.08471 | 60.00 | 13704.50 |
1771 | 2023.08.29 14:15 | close | 595 | 0.10 | 1.08355 | 0.00000 | 1.08551 | 40.40 | 13744.90 |
1772 | 2023.08.29 14:15 | close | 594 | 0.10 | 1.08355 | 0.00000 | 1.08592 | 36.30 | 13781.20 |
1773 | 2023.08.29 14:15 | close | 593 | 0.10 | 1.08355 | 0.00000 | 1.08517 | 43.80 | 13825.00 |
1774 | 2023.08.29 14:15 | close | 592 | 0.10 | 1.08355 | 0.00000 | 1.08642 | 31.30 | 13856.30 |
1775 | 2023.08.29 14:15 | close | 591 | 0.10 | 1.08355 | 0.00000 | 1.08672 | 28.30 | 13884.60 |
1776 | 2023.08.29 14:15 | close | 590 | 0.10 | 1.08355 | 0.00000 | 1.08693 | 26.20 | 13910.80 |
1777 | 2023.08.29 14:15 | close | 589 | 0.10 | 1.08355 | 0.00000 | 1.08722 | 23.30 | 13934.10 |
1778 | 2023.08.29 14:15 | close | 588 | 0.10 | 1.08355 | 0.00000 | 1.08695 | 26.00 | 13960.10 |
1779 | 2023.08.29 14:15 | close | 587 | 0.10 | 1.08355 | 0.00000 | 1.08764 | 19.10 | 13979.20 |
1780 | 2023.08.29 14:15 | close | 586 | 0.10 | 1.08355 | 0.00000 | 1.08713 | 24.20 | 14003.40 |
1781 | 2023.08.29 14:15 | close | 585 | 0.10 | 1.08355 | 0.00000 | 1.08707 | 24.80 | 14028.20 |
1782 | 2023.08.29 14:15 | close | 584 | 0.10 | 1.08355 | 0.00000 | 1.08723 | 23.20 | 14051.40 |
1783 | 2023.08.29 14:15 | close | 583 | 0.10 | 1.08355 | 0.00000 | 1.08731 | 22.40 | 14073.80 |
1784 | 2023.08.29 14:15 | close | 582 | 0.10 | 1.08355 | 0.00000 | 1.08775 | 18.00 | 14091.80 |
1785 | 2023.08.29 14:15 | close | 581 | 0.10 | 1.08355 | 0.00000 | 1.08731 | 22.40 | 14114.20 |
1786 | 2023.08.29 14:15 | close | 580 | 0.10 | 1.08385 | 0.00000 | 1.07605 | -18.00 | 14096.20 |
1787 | 2023.08.29 14:15 | close | 579 | 0.10 | 1.08385 | 0.00000 | 1.07688 | -9.70 | 14086.50 |
1788 | 2023.08.29 14:15 | close | 578 | 0.10 | 1.08385 | 0.00000 | 1.07638 | -14.70 | 14071.80 |
1789 | 2023.08.29 14:15 | close | 577 | 0.10 | 1.08355 | 0.00000 | 1.08772 | 18.30 | 14090.10 |
1790 | 2023.08.29 14:15 | close | 576 | 0.10 | 1.08355 | 0.00000 | 1.08716 | 23.90 | 14114.00 |
1791 | 2023.08.29 14:15 | close | 575 | 0.10 | 1.08355 | 0.00000 | 1.08786 | 16.90 | 14130.90 |
1792 | 2023.08.30 04:30 | buy | 598 | 0.10 | 1.08677 | 0.00000 | 0.00000 | ||
1793 | 2023.08.30 04:30 | modify | 598 | 0.10 | 1.08677 | 0.00000 | 1.09277 | ||
1794 | 2023.08.30 04:45 | buy | 599 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
1795 | 2023.08.30 04:45 | modify | 599 | 0.10 | 1.08664 | 0.00000 | 1.09264 | ||
1796 | 2023.08.30 05:00 | buy | 600 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
1797 | 2023.08.30 05:00 | modify | 600 | 0.10 | 1.08635 | 0.00000 | 1.09235 | ||
1798 | 2023.08.30 05:15 | buy | 601 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
1799 | 2023.08.30 05:15 | modify | 601 | 0.10 | 1.08635 | 0.00000 | 1.09235 | ||
1800 | 2023.08.30 05:30 | buy | 602 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
1801 | 2023.08.30 05:30 | modify | 602 | 0.10 | 1.08590 | 0.00000 | 1.09190 | ||
1802 | 2023.08.30 07:15 | buy | 603 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
1803 | 2023.08.30 07:15 | modify | 603 | 0.10 | 1.08693 | 0.00000 | 1.09293 | ||
1804 | 2023.08.30 07:30 | buy | 604 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1805 | 2023.08.30 07:30 | modify | 604 | 0.10 | 1.08648 | 0.00000 | 1.09248 | ||
1806 | 2023.08.30 07:45 | buy | 605 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
1807 | 2023.08.30 07:45 | modify | 605 | 0.10 | 1.08686 | 0.00000 | 1.09286 | ||
1808 | 2023.08.30 08:00 | buy | 606 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
1809 | 2023.08.30 08:00 | modify | 606 | 0.10 | 1.08674 | 0.00000 | 1.09274 | ||
1810 | 2023.08.30 08:15 | buy | 607 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
1811 | 2023.08.30 08:15 | modify | 607 | 0.10 | 1.08609 | 0.00000 | 1.09209 | ||
1812 | 2023.08.30 08:30 | buy | 608 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
1813 | 2023.08.30 08:30 | modify | 608 | 0.10 | 1.08641 | 0.00000 | 1.09241 | ||
1814 | 2023.08.30 09:30 | sell | 609 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
1815 | 2023.08.30 09:30 | modify | 609 | 0.10 | 1.08876 | 0.00000 | 1.08276 | ||
1816 | 2023.08.30 09:45 | sell | 610 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
1817 | 2023.08.30 09:45 | modify | 610 | 0.10 | 1.08848 | 0.00000 | 1.08248 | ||
1818 | 2023.08.30 10:00 | sell | 611 | 0.10 | 1.08889 | 0.00000 | 0.00000 | ||
1819 | 2023.08.30 10:00 | modify | 611 | 0.10 | 1.08889 | 0.00000 | 1.08289 | ||
1820 | 2023.08.30 10:15 | sell | 612 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
1821 | 2023.08.30 10:15 | modify | 612 | 0.10 | 1.08827 | 0.00000 | 1.08227 | ||
1822 | 2023.08.30 10:30 | sell | 613 | 0.10 | 1.08844 | 0.00000 | 0.00000 | ||
1823 | 2023.08.30 10:30 | modify | 613 | 0.10 | 1.08844 | 0.00000 | 1.08244 | ||
1824 | 2023.08.30 10:45 | sell | 614 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
1825 | 2023.08.30 10:45 | modify | 614 | 0.10 | 1.08878 | 0.00000 | 1.08278 | ||
1826 | 2023.08.30 11:00 | sell | 615 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
1827 | 2023.08.30 11:00 | modify | 615 | 0.10 | 1.08904 | 0.00000 | 1.08304 | ||
1828 | 2023.08.30 11:30 | sell | 616 | 0.10 | 1.08860 | 0.00000 | 0.00000 | ||
1829 | 2023.08.30 11:30 | modify | 616 | 0.10 | 1.08860 | 0.00000 | 1.08260 | ||
1830 | 2023.08.30 12:30 | sell | 617 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
1831 | 2023.08.30 12:30 | modify | 617 | 0.10 | 1.08934 | 0.00000 | 1.08334 | ||
1832 | 2023.08.30 12:45 | t/p | 602 | 0.10 | 1.09190 | 0.00000 | 1.09190 | 60.00 | 14190.90 |
1833 | 2023.08.30 12:45 | sell | 618 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
1834 | 2023.08.30 12:45 | modify | 618 | 0.10 | 1.09158 | 0.00000 | 1.08558 | ||
1835 | 2023.08.30 13:00 | t/p | 600 | 0.10 | 1.09235 | 0.00000 | 1.09235 | 60.00 | 14250.90 |
1836 | 2023.08.30 13:00 | t/p | 601 | 0.10 | 1.09235 | 0.00000 | 1.09235 | 60.00 | 14310.90 |
1837 | 2023.08.30 13:00 | t/p | 604 | 0.10 | 1.09248 | 0.00000 | 1.09248 | 60.00 | 14370.90 |
1838 | 2023.08.30 13:00 | t/p | 607 | 0.10 | 1.09209 | 0.00000 | 1.09209 | 60.00 | 14430.90 |
1839 | 2023.08.30 13:00 | t/p | 608 | 0.10 | 1.09241 | 0.00000 | 1.09241 | 60.00 | 14490.90 |
1840 | 2023.08.30 13:00 | sell | 619 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
1841 | 2023.08.30 13:00 | modify | 619 | 0.10 | 1.09211 | 0.00000 | 1.08611 | ||
1842 | 2023.08.30 13:15 | sell | 620 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1843 | 2023.08.30 13:15 | modify | 620 | 0.10 | 1.09236 | 0.00000 | 1.08636 | ||
1844 | 2023.08.30 13:30 | t/p | 599 | 0.10 | 1.09264 | 0.00000 | 1.09264 | 60.00 | 14550.90 |
1845 | 2023.08.30 13:30 | sell | 621 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1846 | 2023.08.30 13:30 | modify | 621 | 0.10 | 1.09268 | 0.00000 | 1.08668 | ||
1847 | 2023.08.30 13:45 | t/p | 598 | 0.10 | 1.09277 | 0.00000 | 1.09277 | 60.00 | 14610.90 |
1848 | 2023.08.30 13:45 | t/p | 603 | 0.10 | 1.09293 | 0.00000 | 1.09293 | 60.00 | 14670.90 |
1849 | 2023.08.30 13:45 | t/p | 605 | 0.10 | 1.09286 | 0.00000 | 1.09286 | 60.00 | 14730.90 |
1850 | 2023.08.30 13:45 | t/p | 606 | 0.10 | 1.09274 | 0.00000 | 1.09274 | 60.00 | 14790.90 |
1851 | 2023.08.30 13:45 | sell | 622 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
1852 | 2023.08.30 13:45 | modify | 622 | 0.10 | 1.09274 | 0.00000 | 1.08674 | ||
1853 | 2023.08.30 14:00 | sell | 623 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1854 | 2023.08.30 14:00 | modify | 623 | 0.10 | 1.09447 | 0.00000 | 1.08847 | ||
1855 | 2023.08.30 14:15 | sell | 624 | 0.10 | 1.09407 | 0.00000 | 0.00000 | ||
1856 | 2023.08.30 14:15 | modify | 624 | 0.10 | 1.09407 | 0.00000 | 1.08807 | ||
1857 | 2023.08.30 14:30 | sell | 625 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
1858 | 2023.08.30 14:30 | modify | 625 | 0.10 | 1.09399 | 0.00000 | 1.08799 | ||
1859 | 2023.08.30 14:45 | sell | 626 | 0.10 | 1.09357 | 0.00000 | 0.00000 | ||
1860 | 2023.08.30 14:45 | modify | 626 | 0.10 | 1.09357 | 0.00000 | 1.08757 | ||
1861 | 2023.08.30 15:00 | sell | 627 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
1862 | 2023.08.30 15:00 | modify | 627 | 0.10 | 1.09286 | 0.00000 | 1.08686 | ||
1863 | 2023.08.30 17:15 | sell | 628 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
1864 | 2023.08.30 17:15 | modify | 628 | 0.10 | 1.09296 | 0.00000 | 1.08696 | ||
1865 | 2023.08.30 17:30 | sell | 629 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
1866 | 2023.08.30 17:30 | modify | 629 | 0.10 | 1.09298 | 0.00000 | 1.08698 | ||
1867 | 2023.08.30 17:45 | sell | 630 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
1868 | 2023.08.30 17:45 | modify | 630 | 0.10 | 1.09278 | 0.00000 | 1.08678 | ||
1869 | 2023.08.30 18:30 | close | 630 | 0.10 | 1.09207 | 0.00000 | 1.08678 | 7.10 | 14798.00 |
1870 | 2023.08.30 18:30 | close | 629 | 0.10 | 1.09207 | 0.00000 | 1.08698 | 9.10 | 14807.10 |
1871 | 2023.08.30 18:30 | close | 628 | 0.10 | 1.09207 | 0.00000 | 1.08696 | 8.90 | 14816.00 |
1872 | 2023.08.30 18:30 | close | 627 | 0.10 | 1.09207 | 0.00000 | 1.08686 | 7.90 | 14823.90 |
1873 | 2023.08.30 18:30 | close | 626 | 0.10 | 1.09207 | 0.00000 | 1.08757 | 15.00 | 14838.90 |
1874 | 2023.08.30 18:30 | close | 625 | 0.10 | 1.09207 | 0.00000 | 1.08799 | 19.20 | 14858.10 |
1875 | 2023.08.30 18:30 | close | 624 | 0.10 | 1.09207 | 0.00000 | 1.08807 | 20.00 | 14878.10 |
1876 | 2023.08.30 18:30 | close | 623 | 0.10 | 1.09207 | 0.00000 | 1.08847 | 24.00 | 14902.10 |
1877 | 2023.08.30 18:30 | close | 622 | 0.10 | 1.09207 | 0.00000 | 1.08674 | 6.70 | 14908.80 |
1878 | 2023.08.30 18:30 | close | 621 | 0.10 | 1.09207 | 0.00000 | 1.08668 | 6.10 | 14914.90 |
1879 | 2023.08.30 18:30 | close | 620 | 0.10 | 1.09207 | 0.00000 | 1.08636 | 2.90 | 14917.80 |
1880 | 2023.08.30 18:30 | close | 619 | 0.10 | 1.09207 | 0.00000 | 1.08611 | 0.40 | 14918.20 |
1881 | 2023.08.30 18:30 | close | 618 | 0.10 | 1.09207 | 0.00000 | 1.08558 | -4.90 | 14913.30 |
1882 | 2023.08.30 18:30 | close | 617 | 0.10 | 1.09207 | 0.00000 | 1.08334 | -27.30 | 14886.00 |
1883 | 2023.08.30 18:30 | close | 616 | 0.10 | 1.09207 | 0.00000 | 1.08260 | -34.70 | 14851.30 |
1884 | 2023.08.30 18:30 | close | 615 | 0.10 | 1.09207 | 0.00000 | 1.08304 | -30.30 | 14821.00 |
1885 | 2023.08.30 18:30 | close | 614 | 0.10 | 1.09207 | 0.00000 | 1.08278 | -32.90 | 14788.10 |
1886 | 2023.08.30 18:30 | close | 613 | 0.10 | 1.09207 | 0.00000 | 1.08244 | -36.30 | 14751.80 |
1887 | 2023.08.30 18:30 | close | 612 | 0.10 | 1.09207 | 0.00000 | 1.08227 | -38.00 | 14713.80 |
1888 | 2023.08.30 18:30 | close | 611 | 0.10 | 1.09207 | 0.00000 | 1.08289 | -31.80 | 14682.00 |
1889 | 2023.08.30 18:30 | close | 610 | 0.10 | 1.09207 | 0.00000 | 1.08248 | -35.90 | 14646.10 |
1890 | 2023.08.30 18:30 | close | 609 | 0.10 | 1.09207 | 0.00000 | 1.08276 | -33.10 | 14613.00 |
1891 | 2023.08.31 04:30 | buy | 631 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
1892 | 2023.08.31 04:30 | modify | 631 | 0.10 | 1.09233 | 0.00000 | 1.09833 | ||
1893 | 2023.08.31 04:45 | buy | 632 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
1894 | 2023.08.31 04:45 | modify | 632 | 0.10 | 1.09222 | 0.00000 | 1.09822 | ||
1895 | 2023.08.31 05:00 | buy | 633 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
1896 | 2023.08.31 05:00 | modify | 633 | 0.10 | 1.09215 | 0.00000 | 1.09815 | ||
1897 | 2023.08.31 05:15 | buy | 634 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
1898 | 2023.08.31 05:15 | modify | 634 | 0.10 | 1.09207 | 0.00000 | 1.09807 | ||
1899 | 2023.08.31 05:30 | buy | 635 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
1900 | 2023.08.31 05:30 | modify | 635 | 0.10 | 1.09200 | 0.00000 | 1.09800 | ||
1901 | 2023.08.31 05:45 | buy | 636 | 0.10 | 1.09203 | 0.00000 | 0.00000 | ||
1902 | 2023.08.31 05:45 | modify | 636 | 0.10 | 1.09203 | 0.00000 | 1.09803 | ||
1903 | 2023.08.31 06:00 | buy | 637 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
1904 | 2023.08.31 06:00 | modify | 637 | 0.10 | 1.09208 | 0.00000 | 1.09808 | ||
1905 | 2023.08.31 06:15 | buy | 638 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
1906 | 2023.08.31 06:15 | modify | 638 | 0.10 | 1.09184 | 0.00000 | 1.09784 | ||
1907 | 2023.08.31 06:30 | buy | 639 | 0.10 | 1.09163 | 0.00000 | 0.00000 | ||
1908 | 2023.08.31 06:30 | modify | 639 | 0.10 | 1.09163 | 0.00000 | 1.09763 | ||
1909 | 2023.08.31 06:45 | buy | 640 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
1910 | 2023.08.31 06:45 | modify | 640 | 0.10 | 1.09193 | 0.00000 | 1.09793 | ||
1911 | 2023.08.31 07:00 | buy | 641 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
1912 | 2023.08.31 07:00 | modify | 641 | 0.10 | 1.09102 | 0.00000 | 1.09702 | ||
1913 | 2023.08.31 07:15 | buy | 642 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
1914 | 2023.08.31 07:15 | modify | 642 | 0.10 | 1.08968 | 0.00000 | 1.09568 | ||
1915 | 2023.08.31 07:30 | buy | 643 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
1916 | 2023.08.31 07:30 | modify | 643 | 0.10 | 1.09001 | 0.00000 | 1.09601 | ||
1917 | 2023.08.31 07:45 | buy | 644 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
1918 | 2023.08.31 07:45 | modify | 644 | 0.10 | 1.09028 | 0.00000 | 1.09628 | ||
1919 | 2023.08.31 08:00 | buy | 645 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
1920 | 2023.08.31 08:00 | modify | 645 | 0.10 | 1.08955 | 0.00000 | 1.09555 | ||
1921 | 2023.08.31 08:15 | buy | 646 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
1922 | 2023.08.31 08:15 | modify | 646 | 0.10 | 1.08921 | 0.00000 | 1.09521 | ||
1923 | 2023.08.31 08:30 | close | 646 | 0.10 | 1.08866 | 0.00000 | 1.09521 | -5.50 | 14607.50 |
1924 | 2023.08.31 08:30 | close | 645 | 0.10 | 1.08866 | 0.00000 | 1.09555 | -8.90 | 14598.60 |
1925 | 2023.08.31 08:30 | close | 644 | 0.10 | 1.08866 | 0.00000 | 1.09628 | -16.20 | 14582.40 |
1926 | 2023.08.31 08:30 | close | 643 | 0.10 | 1.08866 | 0.00000 | 1.09601 | -13.50 | 14568.90 |
1927 | 2023.08.31 08:30 | close | 642 | 0.10 | 1.08866 | 0.00000 | 1.09568 | -10.20 | 14558.70 |
1928 | 2023.08.31 08:30 | close | 641 | 0.10 | 1.08866 | 0.00000 | 1.09702 | -23.60 | 14535.10 |
1929 | 2023.08.31 08:30 | close | 640 | 0.10 | 1.08866 | 0.00000 | 1.09793 | -32.70 | 14502.40 |
1930 | 2023.08.31 08:30 | close | 639 | 0.10 | 1.08866 | 0.00000 | 1.09763 | -29.70 | 14472.70 |
1931 | 2023.08.31 08:30 | close | 638 | 0.10 | 1.08866 | 0.00000 | 1.09784 | -31.80 | 14440.90 |
1932 | 2023.08.31 08:30 | close | 637 | 0.10 | 1.08866 | 0.00000 | 1.09808 | -34.20 | 14406.70 |
1933 | 2023.08.31 08:30 | close | 636 | 0.10 | 1.08866 | 0.00000 | 1.09803 | -33.70 | 14373.00 |
1934 | 2023.08.31 08:30 | close | 635 | 0.10 | 1.08866 | 0.00000 | 1.09800 | -33.40 | 14339.60 |
1935 | 2023.08.31 08:30 | close | 634 | 0.10 | 1.08866 | 0.00000 | 1.09807 | -34.10 | 14305.50 |
1936 | 2023.08.31 08:30 | close | 633 | 0.10 | 1.08866 | 0.00000 | 1.09815 | -34.90 | 14270.60 |
1937 | 2023.08.31 08:30 | close | 632 | 0.10 | 1.08866 | 0.00000 | 1.09822 | -35.60 | 14235.00 |
1938 | 2023.08.31 08:30 | close | 631 | 0.10 | 1.08866 | 0.00000 | 1.09833 | -36.70 | 14198.30 |