Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled5416Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit4198.30Gross profit9787.50Gross loss-5589.20
Profit factor1.75Expected payoff6.50
Absolute drawdown283.40Maximal drawdown928.80 (7.97%)Relative drawdown7.97% (928.80)
Total trades646Short positions (won %)302 (66.56%)Long positions (won %)344 (50.29%)
Profit trades (% of total)374 (57.89%)Loss trades (% of total)272 (42.11%)
Largestprofit trade60.00loss trade-59.70
Averageprofit trade26.17loss trade-20.55
Maximumconsecutive wins (profit in money)39 (1205.10)consecutive losses (loss in money)26 (-719.90)
Maximalconsecutive profit (count of wins)1205.10 (39)consecutive loss (count of losses)-719.90 (26)
Averageconsecutive wins10consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 04:30buy10.101.098810.000000.00000
22023.08.01 04:30modify10.101.098810.000001.10481
32023.08.01 04:45buy20.101.098980.000000.00000
42023.08.01 04:45modify20.101.098980.000001.10498
52023.08.01 06:45sell30.101.099660.000000.00000
62023.08.01 06:45modify30.101.099660.000001.09366
72023.08.01 07:15buy40.101.097570.000000.00000
82023.08.01 07:15modify40.101.097570.000001.10357
92023.08.01 07:30buy50.101.097910.000000.00000
102023.08.01 07:30modify50.101.097910.000001.10391
112023.08.01 07:45buy60.101.098320.000000.00000
122023.08.01 07:45modify60.101.098320.000001.10432
132023.08.01 08:00buy70.101.098260.000000.00000
142023.08.01 08:00modify70.101.098260.000001.10426
152023.08.01 08:15buy80.101.098810.000000.00000
162023.08.01 08:15modify80.101.098810.000001.10481
172023.08.01 08:45buy90.101.097450.000000.00000
182023.08.01 08:45modify90.101.097450.000001.10345
192023.08.01 09:00buy100.101.097750.000000.00000
202023.08.01 09:00modify100.101.097750.000001.10375
212023.08.01 09:15buy110.101.097010.000000.00000
222023.08.01 09:15modify110.101.097010.000001.10301
232023.08.01 09:30buy120.101.097460.000000.00000
242023.08.01 09:30modify120.101.097460.000001.10346
252023.08.01 09:45buy130.101.097490.000000.00000
262023.08.01 09:45modify130.101.097490.000001.10349
272023.08.01 12:00buy140.101.097850.000000.00000
282023.08.01 12:00modify140.101.097850.000001.10385
292023.08.01 12:15buy150.101.096430.000000.00000
302023.08.01 12:15modify150.101.096430.000001.10243
312023.08.01 12:30buy160.101.096030.000000.00000
322023.08.01 12:30modify160.101.096030.000001.10203
332023.08.01 12:45buy170.101.096320.000000.00000
342023.08.01 12:45modify170.101.096320.000001.10232
352023.08.01 13:00buy180.101.095950.000000.00000
362023.08.01 13:00modify180.101.095950.000001.10195
372023.08.01 13:15buy190.101.097440.000000.00000
382023.08.01 13:15modify190.101.097440.000001.10344
392023.08.01 14:30buy200.101.097060.000000.00000
402023.08.01 14:30modify200.101.097060.000001.10306
412023.08.01 14:45buy210.101.097390.000000.00000
422023.08.01 14:45modify210.101.097390.000001.10339
432023.08.01 15:15buy220.101.097250.000000.00000
442023.08.01 15:15modify220.101.097250.000001.10325
452023.08.01 15:30buy230.101.096540.000000.00000
462023.08.01 15:30modify230.101.096540.000001.10254
472023.08.01 15:45buy240.101.096500.000000.00000
482023.08.01 15:45modify240.101.096500.000001.10250
492023.08.01 16:00buy250.101.097330.000000.00000
502023.08.01 16:00modify250.101.097330.000001.10333
512023.08.01 16:15buy260.101.097500.000000.00000
522023.08.01 16:15modify260.101.097500.000001.10350
532023.08.01 17:30buy270.101.097000.000000.00000
542023.08.01 17:30modify270.101.097000.000001.10300
552023.08.01 17:45buy280.101.096670.000000.00000
562023.08.01 17:45modify280.101.096670.000001.10267
572023.08.01 18:00buy290.101.096640.000000.00000
582023.08.01 18:00modify290.101.096640.000001.10264
592023.08.01 18:30buy300.101.097300.000000.00000
602023.08.01 18:30modify300.101.097300.000001.10330
612023.08.01 20:00close300.101.098200.000001.103309.0010009.00
622023.08.01 20:00close290.101.098200.000001.1026415.6010024.60
632023.08.01 20:00close280.101.098200.000001.1026715.3010039.90
642023.08.01 20:00close270.101.098200.000001.1030012.0010051.90
652023.08.01 20:00close260.101.098200.000001.103507.0010058.90
662023.08.01 20:00close250.101.098200.000001.103338.7010067.60
672023.08.01 20:00close240.101.098200.000001.1025017.0010084.60
682023.08.01 20:00close230.101.098200.000001.1025416.6010101.20
692023.08.01 20:00close220.101.098200.000001.103259.5010110.70
702023.08.01 20:00close210.101.098200.000001.103398.1010118.80
712023.08.01 20:00close200.101.098200.000001.1030611.4010130.20
722023.08.01 20:00close190.101.098200.000001.103447.6010137.80
732023.08.01 20:00close180.101.098200.000001.1019522.5010160.30
742023.08.01 20:00close170.101.098200.000001.1023218.8010179.10
752023.08.01 20:00close160.101.098200.000001.1020321.7010200.80
762023.08.01 20:00close150.101.098200.000001.1024317.7010218.50
772023.08.01 20:00close140.101.098200.000001.103853.5010222.00
782023.08.01 20:00close130.101.098200.000001.103497.1010229.10
792023.08.01 20:00close120.101.098200.000001.103467.4010236.50
802023.08.01 20:00close110.101.098200.000001.1030111.9010248.40
812023.08.01 20:00close100.101.098200.000001.103754.5010252.90
822023.08.01 20:00close90.101.098200.000001.103457.5010260.40
832023.08.01 20:00close80.101.098200.000001.10481-6.1010254.30
842023.08.01 20:00close70.101.098200.000001.10426-0.6010253.70
852023.08.01 20:00close60.101.098200.000001.10432-1.2010252.50
862023.08.01 20:00close50.101.098200.000001.103912.9010255.40
872023.08.01 20:00close40.101.098200.000001.103576.3010261.70
882023.08.01 20:00close30.101.098500.000001.0936611.6010273.30
892023.08.01 20:00close20.101.098200.000001.10498-7.8010265.50
902023.08.01 20:00close10.101.098200.000001.10481-6.1010259.40
912023.08.02 04:30sell310.101.098350.000000.00000
922023.08.02 04:30modify310.101.098350.000001.09235
932023.08.02 04:45sell320.101.098600.000000.00000
942023.08.02 04:45modify320.101.098600.000001.09260
952023.08.02 05:00sell330.101.098910.000000.00000
962023.08.02 05:00modify330.101.098910.000001.09291
972023.08.02 05:15sell340.101.099760.000000.00000
982023.08.02 05:15modify340.101.099760.000001.09376
992023.08.02 05:30sell350.101.099700.000000.00000
1002023.08.02 05:30modify350.101.099700.000001.09370
1012023.08.02 05:45sell360.101.099350.000000.00000
1022023.08.02 05:45modify360.101.099350.000001.09335
1032023.08.02 06:00sell370.101.099430.000000.00000
1042023.08.02 06:00modify370.101.099430.000001.09343
1052023.08.02 07:30sell380.101.098580.000000.00000
1062023.08.02 07:30modify380.101.098580.000001.09258
1072023.08.02 07:45sell390.101.099280.000000.00000
1082023.08.02 07:45modify390.101.099280.000001.09328
1092023.08.02 08:30sell400.101.098860.000000.00000
1102023.08.02 08:30modify400.101.098860.000001.09286
1112023.08.02 08:45buy410.101.098610.000000.00000
1122023.08.02 08:45modify410.101.098610.000001.10461
1132023.08.02 09:00buy420.101.098710.000000.00000
1142023.08.02 09:00modify420.101.098710.000001.10471
1152023.08.02 09:15buy430.101.098480.000000.00000
1162023.08.02 09:15modify430.101.098480.000001.10448
1172023.08.02 09:30buy440.101.098330.000000.00000
1182023.08.02 09:30modify440.101.098330.000001.10433
1192023.08.02 09:45buy450.101.098130.000000.00000
1202023.08.02 09:45modify450.101.098130.000001.10413
1212023.08.02 10:00buy460.101.098340.000000.00000
1222023.08.02 10:00modify460.101.098340.000001.10434
1232023.08.02 10:15buy470.101.097570.000000.00000
1242023.08.02 10:15modify470.101.097570.000001.10357
1252023.08.02 10:30buy480.101.097540.000000.00000
1262023.08.02 10:30modify480.101.097540.000001.10354
1272023.08.02 10:45buy490.101.098090.000000.00000
1282023.08.02 10:45modify490.101.098090.000001.10409
1292023.08.02 11:15buy500.101.097800.000000.00000
1302023.08.02 11:15modify500.101.097800.000001.10380
1312023.08.02 12:30buy510.101.097320.000000.00000
1322023.08.02 12:30modify510.101.097320.000001.10332
1332023.08.02 12:45buy520.101.096600.000000.00000
1342023.08.02 12:45modify520.101.096600.000001.10260
1352023.08.02 13:00buy530.101.096270.000000.00000
1362023.08.02 13:00modify530.101.096270.000001.10227
1372023.08.02 13:15buy540.101.096450.000000.00000
1382023.08.02 13:15modify540.101.096450.000001.10245
1392023.08.02 13:30buy550.101.096800.000000.00000
1402023.08.02 13:30modify550.101.096800.000001.10280
1412023.08.02 13:45buy560.101.095930.000000.00000
1422023.08.02 13:45modify560.101.095930.000001.10193
1432023.08.02 14:00buy570.101.095310.000000.00000
1442023.08.02 14:00modify570.101.095310.000001.10131
1452023.08.02 14:15buy580.101.093840.000000.00000
1462023.08.02 14:15modify580.101.093840.000001.09984
1472023.08.02 14:30t/p310.101.092350.000001.0923560.0010319.40
1482023.08.02 14:30t/p320.101.092600.000001.0926060.0010379.40
1492023.08.02 14:30t/p330.101.092910.000001.0929160.0010439.40
1502023.08.02 14:30t/p340.101.093760.000001.0937660.0010499.40
1512023.08.02 14:30t/p350.101.093700.000001.0937060.0010559.40
1522023.08.02 14:30t/p360.101.093350.000001.0933560.0010619.40
1532023.08.02 14:30t/p370.101.093430.000001.0934360.0010679.40
1542023.08.02 14:30t/p380.101.092580.000001.0925860.0010739.40
1552023.08.02 14:30t/p390.101.093280.000001.0932860.0010799.40
1562023.08.02 14:30t/p400.101.092860.000001.0928660.0010859.40
1572023.08.02 14:30buy590.101.092260.000000.00000
1582023.08.02 14:30modify590.101.092260.000001.09826
1592023.08.02 14:45buy600.101.092310.000000.00000
1602023.08.02 14:45modify600.101.092310.000001.09831
1612023.08.02 15:00buy610.101.093000.000000.00000
1622023.08.02 15:00modify610.101.093000.000001.09900
1632023.08.02 15:15buy620.101.093160.000000.00000
1642023.08.02 15:15modify620.101.093160.000001.09916
1652023.08.02 18:15buy630.101.095050.000000.00000
1662023.08.02 18:15modify630.101.095050.000001.10105
1672023.08.02 18:30buy640.101.094680.000000.00000
1682023.08.02 18:30modify640.101.094680.000001.10068
1692023.08.02 18:45buy650.101.094450.000000.00000
1702023.08.02 18:45modify650.101.094450.000001.10045
1712023.08.02 20:00close650.101.093940.000001.10045-5.1010854.30
1722023.08.02 20:00close640.101.093940.000001.10068-7.4010846.90
1732023.08.02 20:00close630.101.093940.000001.10105-11.1010835.80
1742023.08.02 20:00close620.101.093940.000001.099167.8010843.60
1752023.08.02 20:00close610.101.093940.000001.099009.4010853.00
1762023.08.02 20:00close600.101.093940.000001.0983116.3010869.30
1772023.08.02 20:00close590.101.093940.000001.0982616.8010886.10
1782023.08.02 20:00close580.101.093940.000001.099841.0010887.10
1792023.08.02 20:00close570.101.093940.000001.10131-13.7010873.40
1802023.08.02 20:00close560.101.093940.000001.10193-19.9010853.50
1812023.08.02 20:00close550.101.093940.000001.10280-28.6010824.90
1822023.08.02 20:00close540.101.093940.000001.10245-25.1010799.80
1832023.08.02 20:00close530.101.093940.000001.10227-23.3010776.50
1842023.08.02 20:00close520.101.093940.000001.10260-26.6010749.90
1852023.08.02 20:00close510.101.093940.000001.10332-33.8010716.10
1862023.08.02 20:00close500.101.093940.000001.10380-38.6010677.50
1872023.08.02 20:00close490.101.093940.000001.10409-41.5010636.00
1882023.08.02 20:00close480.101.093940.000001.10354-36.0010600.00
1892023.08.02 20:00close470.101.093940.000001.10357-36.3010563.70
1902023.08.02 20:00close460.101.093940.000001.10434-44.0010519.70
1912023.08.02 20:00close450.101.093940.000001.10413-41.9010477.80
1922023.08.02 20:00close440.101.093940.000001.10433-43.9010433.90
1932023.08.02 20:00close430.101.093940.000001.10448-45.4010388.50
1942023.08.02 20:00close420.101.093940.000001.10471-47.7010340.80
1952023.08.02 20:00close410.101.093940.000001.10461-46.7010294.10
1962023.08.03 04:30buy660.101.093590.000000.00000
1972023.08.03 04:30modify660.101.093590.000001.09959
1982023.08.03 04:45buy670.101.092610.000000.00000
1992023.08.03 04:45modify670.101.092610.000001.09861
2002023.08.03 05:00buy680.101.092630.000000.00000
2012023.08.03 05:00modify680.101.092630.000001.09863
2022023.08.03 05:15buy690.101.092620.000000.00000
2032023.08.03 05:15modify690.101.092620.000001.09862
2042023.08.03 05:30buy700.101.093100.000000.00000
2052023.08.03 05:30modify700.101.093100.000001.09910
2062023.08.03 05:45buy710.101.093060.000000.00000
2072023.08.03 05:45modify710.101.093060.000001.09906
2082023.08.03 07:00buy720.101.092470.000000.00000
2092023.08.03 07:00modify720.101.092470.000001.09847
2102023.08.03 07:15buy730.101.092250.000000.00000
2112023.08.03 07:15modify730.101.092250.000001.09825
2122023.08.03 07:30buy740.101.092300.000000.00000
2132023.08.03 07:30modify740.101.092300.000001.09830
2142023.08.03 07:45buy750.101.092550.000000.00000
2152023.08.03 07:45modify750.101.092550.000001.09855
2162023.08.03 08:00buy760.101.092190.000000.00000
2172023.08.03 08:00modify760.101.092190.000001.09819
2182023.08.03 08:30buy770.101.092060.000000.00000
2192023.08.03 08:30modify770.101.092060.000001.09806
2202023.08.03 08:45buy780.101.091980.000000.00000
2212023.08.03 08:45modify780.101.091980.000001.09798
2222023.08.03 10:15buy790.101.092620.000000.00000
2232023.08.03 10:15modify790.101.092620.000001.09862
2242023.08.03 10:30buy800.101.092620.000000.00000
2252023.08.03 10:30modify800.101.092620.000001.09862
2262023.08.03 11:15buy810.101.093420.000000.00000
2272023.08.03 11:15modify810.101.093420.000001.09942
2282023.08.03 11:45sell820.101.094370.000000.00000
2292023.08.03 11:45modify820.101.094370.000001.08837
2302023.08.03 12:30buy830.101.093100.000000.00000
2312023.08.03 12:30modify830.101.093100.000001.09910
2322023.08.03 12:45sell840.101.095200.000000.00000
2332023.08.03 12:45modify840.101.095200.000001.08920
2342023.08.03 13:00buy850.101.094090.000000.00000
2352023.08.03 13:00modify850.101.094090.000001.10009
2362023.08.03 13:15buy860.101.092870.000000.00000
2372023.08.03 13:15modify860.101.092870.000001.09887
2382023.08.03 13:30buy870.101.093190.000000.00000
2392023.08.03 13:30modify870.101.093190.000001.09919
2402023.08.03 13:45buy880.101.092260.000000.00000
2412023.08.03 13:45modify880.101.092260.000001.09826
2422023.08.03 14:00buy890.101.092140.000000.00000
2432023.08.03 14:00modify890.101.092140.000001.09814
2442023.08.03 14:15buy900.101.092510.000000.00000
2452023.08.03 14:15modify900.101.092510.000001.09851
2462023.08.03 14:30sell910.101.094180.000000.00000
2472023.08.03 14:30modify910.101.094180.000001.08818
2482023.08.03 14:45sell920.101.093960.000000.00000
2492023.08.03 14:45modify920.101.093960.000001.08796
2502023.08.03 15:15sell930.101.094410.000000.00000
2512023.08.03 15:15modify930.101.094410.000001.08841
2522023.08.03 15:30sell940.101.094780.000000.00000
2532023.08.03 15:30modify940.101.094780.000001.08878
2542023.08.03 15:45close940.101.095150.000001.08878-3.7010290.40
2552023.08.03 15:45close930.101.095150.000001.08841-7.4010283.00
2562023.08.03 15:45close920.101.095150.000001.08796-11.9010271.10
2572023.08.03 15:45close910.101.095150.000001.08818-9.7010261.40
2582023.08.03 15:45close900.101.094850.000001.0985123.4010284.80
2592023.08.03 15:45close890.101.094850.000001.0981427.1010311.90
2602023.08.03 15:45close880.101.094850.000001.0982625.9010337.80
2612023.08.03 15:45close870.101.094850.000001.0991916.6010354.40
2622023.08.03 15:45close860.101.094850.000001.0988719.8010374.20
2632023.08.03 15:45close850.101.094850.000001.100097.6010381.80
2642023.08.03 15:45close840.101.095150.000001.089200.5010382.30
2652023.08.03 15:45close830.101.094850.000001.0991017.5010399.80
2662023.08.03 15:45close820.101.095150.000001.08837-7.8010392.00
2672023.08.03 15:45close810.101.094850.000001.0994214.3010406.30
2682023.08.03 15:45close800.101.094850.000001.0986222.3010428.60
2692023.08.03 15:45close790.101.094850.000001.0986222.3010450.90
2702023.08.03 15:45close780.101.094850.000001.0979828.7010479.60
2712023.08.03 15:45close770.101.094850.000001.0980627.9010507.50
2722023.08.03 15:45close760.101.094850.000001.0981926.6010534.10
2732023.08.03 15:45close750.101.094850.000001.0985523.0010557.10
2742023.08.03 15:45close740.101.094850.000001.0983025.5010582.60
2752023.08.03 15:45close730.101.094850.000001.0982526.0010608.60
2762023.08.03 15:45close720.101.094850.000001.0984723.8010632.40
2772023.08.03 15:45close710.101.094850.000001.0990617.9010650.30
2782023.08.03 15:45close700.101.094850.000001.0991017.5010667.80
2792023.08.03 15:45close690.101.094850.000001.0986222.3010690.10
2802023.08.03 15:45close680.101.094850.000001.0986322.2010712.30
2812023.08.03 15:45close670.101.094850.000001.0986122.4010734.70
2822023.08.03 15:45close660.101.094850.000001.0995912.6010747.30
2832023.08.04 04:45buy950.101.095400.000000.00000
2842023.08.04 04:45modify950.101.095400.000001.10140
2852023.08.04 05:30sell960.101.095430.000000.00000
2862023.08.04 05:30modify960.101.095430.000001.08943
2872023.08.04 05:45sell970.101.095490.000000.00000
2882023.08.04 05:45modify970.101.095490.000001.08949
2892023.08.04 06:00sell980.101.095210.000000.00000
2902023.08.04 06:00modify980.101.095210.000001.08921
2912023.08.04 06:15sell990.101.095330.000000.00000
2922023.08.04 06:15modify990.101.095330.000001.08933
2932023.08.04 06:30sell1000.101.095260.000000.00000
2942023.08.04 06:30modify1000.101.095260.000001.08926
2952023.08.04 08:00buy1010.101.095040.000000.00000
2962023.08.04 08:00modify1010.101.095040.000001.10104
2972023.08.04 08:15sell1020.101.094970.000000.00000
2982023.08.04 08:15modify1020.101.094970.000001.08897
2992023.08.04 08:45buy1030.101.094240.000000.00000
3002023.08.04 08:45modify1030.101.094240.000001.10024
3012023.08.04 09:00buy1040.101.094300.000000.00000
3022023.08.04 09:00modify1040.101.094300.000001.10030
3032023.08.04 09:15buy1050.101.094500.000000.00000
3042023.08.04 09:15modify1050.101.094500.000001.10050
3052023.08.04 09:30buy1060.101.094510.000000.00000
3062023.08.04 09:30modify1060.101.094510.000001.10051
3072023.08.04 09:45buy1070.101.094520.000000.00000
3082023.08.04 09:45modify1070.101.094520.000001.10052
3092023.08.04 11:15buy1080.101.094400.000000.00000
3102023.08.04 11:15modify1080.101.094400.000001.10040
3112023.08.04 11:45buy1090.101.094610.000000.00000
3122023.08.04 11:45modify1090.101.094610.000001.10061
3132023.08.04 12:00buy1100.101.094080.000000.00000
3142023.08.04 12:00modify1100.101.094080.000001.10008
3152023.08.04 12:45sell1110.101.097950.000000.00000
3162023.08.04 12:45modify1110.101.097950.000001.09195
3172023.08.04 13:00sell1120.101.098860.000000.00000
3182023.08.04 13:00modify1120.101.098860.000001.09286
3192023.08.04 13:15t/p950.101.101400.000001.1014060.0010807.30
3202023.08.04 13:15t/p1010.101.101040.000001.1010460.0010867.30
3212023.08.04 13:15t/p1030.101.100240.000001.1002460.0010927.30
3222023.08.04 13:15t/p1040.101.100300.000001.1003060.0010987.30
3232023.08.04 13:15t/p1050.101.100500.000001.1005060.0011047.30
3242023.08.04 13:15t/p1060.101.100510.000001.1005160.0011107.30
3252023.08.04 13:15t/p1070.101.100520.000001.1005260.0011167.30
3262023.08.04 13:15t/p1080.101.100400.000001.1004060.0011227.30
3272023.08.04 13:15t/p1090.101.100610.000001.1006160.0011287.30
3282023.08.04 13:15t/p1100.101.100080.000001.1000860.0011347.30
3292023.08.04 13:15sell1130.101.102080.000000.00000
3302023.08.04 13:15modify1130.101.102080.000001.09608
3312023.08.04 13:30sell1140.101.102120.000000.00000
3322023.08.04 13:30modify1140.101.102120.000001.09612
3332023.08.04 13:45sell1150.101.102570.000000.00000
3342023.08.04 13:45modify1150.101.102570.000001.09657
3352023.08.04 14:00sell1160.101.101210.000000.00000
3362023.08.04 14:00modify1160.101.101210.000001.09521
3372023.08.04 14:15sell1170.101.101130.000000.00000
3382023.08.04 14:15modify1170.101.101130.000001.09513
3392023.08.04 14:45sell1180.101.102660.000000.00000
3402023.08.04 14:45modify1180.101.102660.000001.09666
3412023.08.04 15:15sell1190.101.103490.000000.00000
3422023.08.04 15:15modify1190.101.103490.000001.09749
3432023.08.04 15:30sell1200.101.103680.000000.00000
3442023.08.04 15:30modify1200.101.103680.000001.09768
3452023.08.04 15:45sell1210.101.104060.000000.00000
3462023.08.04 15:45modify1210.101.104060.000001.09806
3472023.08.04 16:00sell1220.101.103470.000000.00000
3482023.08.04 16:00modify1220.101.103470.000001.09747
3492023.08.04 16:15sell1230.101.103340.000000.00000
3502023.08.04 16:15modify1230.101.103340.000001.09734
3512023.08.04 16:30sell1240.101.103760.000000.00000
3522023.08.04 16:30modify1240.101.103760.000001.09776
3532023.08.04 17:15sell1250.101.103630.000000.00000
3542023.08.04 17:15modify1250.101.103630.000001.09763
3552023.08.04 19:45close1250.101.100940.000001.0976326.9011374.20
3562023.08.04 19:45close1240.101.100940.000001.0977628.2011402.40
3572023.08.04 19:45close1230.101.100940.000001.0973424.0011426.40
3582023.08.04 19:45close1220.101.100940.000001.0974725.3011451.70
3592023.08.04 19:45close1210.101.100940.000001.0980631.2011482.90
3602023.08.04 19:45close1200.101.100940.000001.0976827.4011510.30
3612023.08.04 19:45close1190.101.100940.000001.0974925.5011535.80
3622023.08.04 19:45close1180.101.100940.000001.0966617.2011553.00
3632023.08.04 19:45close1170.101.100940.000001.095131.9011554.90
3642023.08.04 19:45close1160.101.100940.000001.095212.7011557.60
3652023.08.04 19:45close1150.101.100940.000001.0965716.3011573.90
3662023.08.04 19:45close1140.101.100940.000001.0961211.8011585.70
3672023.08.04 19:45close1130.101.100940.000001.0960811.4011597.10
3682023.08.04 19:45close1120.101.100940.000001.09286-20.8011576.30
3692023.08.04 19:45close1110.101.100940.000001.09195-29.9011546.40
3702023.08.04 19:45close1020.101.100940.000001.08897-59.7011486.70
3712023.08.04 19:45close1000.101.100940.000001.08926-56.8011429.90
3722023.08.04 19:45close990.101.100940.000001.08933-56.1011373.80
3732023.08.04 19:45close980.101.100940.000001.08921-57.3011316.50
3742023.08.04 19:45close970.101.100940.000001.08949-54.5011262.00
3752023.08.04 19:45close960.101.100940.000001.08943-55.1011206.90
3762023.08.07 04:30buy1260.101.099540.000000.00000
3772023.08.07 04:30modify1260.101.099540.000001.10554
3782023.08.07 04:45buy1270.101.099750.000000.00000
3792023.08.07 04:45modify1270.101.099750.000001.10575
3802023.08.07 05:00buy1280.101.099940.000000.00000
3812023.08.07 05:00modify1280.101.099940.000001.10594
3822023.08.07 05:15buy1290.101.099570.000000.00000
3832023.08.07 05:15modify1290.101.099570.000001.10557
3842023.08.07 05:30buy1300.101.099590.000000.00000
3852023.08.07 05:30modify1300.101.099590.000001.10559
3862023.08.07 05:45buy1310.101.098910.000000.00000
3872023.08.07 05:45modify1310.101.098910.000001.10491
3882023.08.07 06:00buy1320.101.098580.000000.00000
3892023.08.07 06:00modify1320.101.098580.000001.10458
3902023.08.07 06:15buy1330.101.098530.000000.00000
3912023.08.07 06:15modify1330.101.098530.000001.10453
3922023.08.07 06:30buy1340.101.097800.000000.00000
3932023.08.07 06:30modify1340.101.097800.000001.10380
3942023.08.07 06:45buy1350.101.097630.000000.00000
3952023.08.07 06:45modify1350.101.097630.000001.10363
3962023.08.07 07:00buy1360.101.098320.000000.00000
3972023.08.07 07:00modify1360.101.098320.000001.10432
3982023.08.07 07:15buy1370.101.098560.000000.00000
3992023.08.07 07:15modify1370.101.098560.000001.10456
4002023.08.07 08:30buy1380.101.098460.000000.00000
4012023.08.07 08:30modify1380.101.098460.000001.10446
4022023.08.07 08:45buy1390.101.098190.000000.00000
4032023.08.07 08:45modify1390.101.098190.000001.10419
4042023.08.07 09:00buy1400.101.097750.000000.00000
4052023.08.07 09:00modify1400.101.097750.000001.10375
4062023.08.07 09:15buy1410.101.097680.000000.00000
4072023.08.07 09:15modify1410.101.097680.000001.10368
4082023.08.07 09:30buy1420.101.097690.000000.00000
4092023.08.07 09:30modify1420.101.097690.000001.10369
4102023.08.07 09:45buy1430.101.097370.000000.00000
4112023.08.07 09:45modify1430.101.097370.000001.10337
4122023.08.07 10:00buy1440.101.096920.000000.00000
4132023.08.07 10:00modify1440.101.096920.000001.10292
4142023.08.07 10:15buy1450.101.097090.000000.00000
4152023.08.07 10:15modify1450.101.097090.000001.10309
4162023.08.07 10:30buy1460.101.097370.000000.00000
4172023.08.07 10:30modify1460.101.097370.000001.10337
4182023.08.07 10:45buy1470.101.097350.000000.00000
4192023.08.07 10:45modify1470.101.097350.000001.10335
4202023.08.07 13:15sell1480.101.099880.000000.00000
4212023.08.07 13:15modify1480.101.099880.000001.09388
4222023.08.07 13:30sell1490.101.100230.000000.00000
4232023.08.07 13:30modify1490.101.100230.000001.09423
4242023.08.07 13:45sell1500.101.100130.000000.00000
4252023.08.07 13:45modify1500.101.100130.000001.09413
4262023.08.07 14:30sell1510.101.100180.000000.00000
4272023.08.07 14:30modify1510.101.100180.000001.09418
4282023.08.07 14:45sell1520.101.100450.000000.00000
4292023.08.07 14:45modify1520.101.100450.000001.09445
4302023.08.07 15:00sell1530.101.100170.000000.00000
4312023.08.07 15:00modify1530.101.100170.000001.09417
4322023.08.07 15:15sell1540.101.099990.000000.00000
4332023.08.07 15:15modify1540.101.099990.000001.09399
4342023.08.07 15:30sell1550.101.099980.000000.00000
4352023.08.07 15:30modify1550.101.099980.000001.09398
4362023.08.07 15:45sell1560.101.100210.000000.00000
4372023.08.07 15:45modify1560.101.100210.000001.09421
4382023.08.07 17:45sell1570.101.100460.000000.00000
4392023.08.07 17:45modify1570.101.100460.000001.09446
4402023.08.07 18:00sell1580.101.100580.000000.00000
4412023.08.07 18:00modify1580.101.100580.000001.09458
4422023.08.07 18:15sell1590.101.100700.000000.00000
4432023.08.07 18:15modify1590.101.100700.000001.09470
4442023.08.07 18:30sell1600.101.100540.000000.00000
4452023.08.07 18:30modify1600.101.100540.000001.09454
4462023.08.07 18:45sell1610.101.100610.000000.00000
4472023.08.07 18:45modify1610.101.100610.000001.09461
4482023.08.07 20:00close1610.101.100740.000001.09461-1.3011205.60
4492023.08.07 20:00close1600.101.100740.000001.09454-2.0011203.60
4502023.08.07 20:00close1590.101.100740.000001.09470-0.4011203.20
4512023.08.07 20:00close1580.101.100740.000001.09458-1.6011201.60
4522023.08.07 20:00close1570.101.100740.000001.09446-2.8011198.80
4532023.08.07 20:00close1560.101.100740.000001.09421-5.3011193.50
4542023.08.07 20:00close1550.101.100740.000001.09398-7.6011185.90
4552023.08.07 20:00close1540.101.100740.000001.09399-7.5011178.40
4562023.08.07 20:00close1530.101.100740.000001.09417-5.7011172.70
4572023.08.07 20:00close1520.101.100740.000001.09445-2.9011169.80
4582023.08.07 20:00close1510.101.100740.000001.09418-5.6011164.20
4592023.08.07 20:00close1500.101.100740.000001.09413-6.1011158.10
4602023.08.07 20:00close1490.101.100740.000001.09423-5.1011153.00
4612023.08.07 20:00close1480.101.100740.000001.09388-8.6011144.40
4622023.08.07 20:00close1470.101.100440.000001.1033530.9011175.30
4632023.08.07 20:00close1460.101.100440.000001.1033730.7011206.00
4642023.08.07 20:00close1450.101.100440.000001.1030933.5011239.50
4652023.08.07 20:00close1440.101.100440.000001.1029235.2011274.70
4662023.08.07 20:00close1430.101.100440.000001.1033730.7011305.40
4672023.08.07 20:00close1420.101.100440.000001.1036927.5011332.90
4682023.08.07 20:00close1410.101.100440.000001.1036827.6011360.50
4692023.08.07 20:00close1400.101.100440.000001.1037526.9011387.40
4702023.08.07 20:00close1390.101.100440.000001.1041922.5011409.90
4712023.08.07 20:00close1380.101.100440.000001.1044619.8011429.70
4722023.08.07 20:00close1370.101.100440.000001.1045618.8011448.50
4732023.08.07 20:00close1360.101.100440.000001.1043221.2011469.70
4742023.08.07 20:00close1350.101.100440.000001.1036328.1011497.80
4752023.08.07 20:00close1340.101.100440.000001.1038026.4011524.20
4762023.08.07 20:00close1330.101.100440.000001.1045319.1011543.30
4772023.08.07 20:00close1320.101.100440.000001.1045818.6011561.90
4782023.08.07 20:00close1310.101.100440.000001.1049115.3011577.20
4792023.08.07 20:00close1300.101.100440.000001.105598.5011585.70
4802023.08.07 20:00close1290.101.100440.000001.105578.7011594.40
4812023.08.07 20:00close1280.101.100440.000001.105945.0011599.40
4822023.08.07 20:00close1270.101.100440.000001.105756.9011606.30
4832023.08.07 20:00close1260.101.100440.000001.105549.0011615.30
4842023.08.08 04:30buy1620.101.098950.000000.00000
4852023.08.08 04:30modify1620.101.098950.000001.10495
4862023.08.08 06:45sell1630.101.100790.000000.00000
4872023.08.08 06:45modify1630.101.100790.000001.09479
4882023.08.08 07:15buy1640.101.099750.000000.00000
4892023.08.08 07:15modify1640.101.099750.000001.10575
4902023.08.08 07:30buy1650.101.098500.000000.00000
4912023.08.08 07:30modify1650.101.098500.000001.10450
4922023.08.08 07:45buy1660.101.098390.000000.00000
4932023.08.08 07:45modify1660.101.098390.000001.10439
4942023.08.08 08:00buy1670.101.098190.000000.00000
4952023.08.08 08:00modify1670.101.098190.000001.10419
4962023.08.08 08:15buy1680.101.097910.000000.00000
4972023.08.08 08:15modify1680.101.097910.000001.10391
4982023.08.08 08:30buy1690.101.098270.000000.00000
4992023.08.08 08:30modify1690.101.098270.000001.10427
5002023.08.08 09:15buy1700.101.097980.000000.00000
5012023.08.08 09:15modify1700.101.097980.000001.10398
5022023.08.08 09:30buy1710.101.097820.000000.00000
5032023.08.08 09:30modify1710.101.097820.000001.10382
5042023.08.08 09:45buy1720.101.097720.000000.00000
5052023.08.08 09:45modify1720.101.097720.000001.10372
5062023.08.08 10:00buy1730.101.097360.000000.00000
5072023.08.08 10:00modify1730.101.097360.000001.10336
5082023.08.08 10:15buy1740.101.096750.000000.00000
5092023.08.08 10:15modify1740.101.096750.000001.10275
5102023.08.08 10:30buy1750.101.096710.000000.00000
5112023.08.08 10:30modify1750.101.096710.000001.10271
5122023.08.08 10:45buy1760.101.096110.000000.00000
5132023.08.08 10:45modify1760.101.096110.000001.10211
5142023.08.08 11:00buy1770.101.095670.000000.00000
5152023.08.08 11:00modify1770.101.095670.000001.10167
5162023.08.08 11:15buy1780.101.095620.000000.00000
5172023.08.08 11:15modify1780.101.095620.000001.10162
5182023.08.08 11:30buy1790.101.095070.000000.00000
5192023.08.08 11:30modify1790.101.095070.000001.10107
5202023.08.08 11:45t/p1630.101.094790.000001.0947960.0011675.30
5212023.08.08 11:45close1790.101.094510.000001.10107-5.6011669.70
5222023.08.08 11:45close1780.101.094510.000001.10162-11.1011658.60
5232023.08.08 11:45close1770.101.094510.000001.10167-11.6011647.00
5242023.08.08 11:45close1760.101.094510.000001.10211-16.0011631.00
5252023.08.08 11:45close1750.101.094510.000001.10271-22.0011609.00
5262023.08.08 11:45close1740.101.094510.000001.10275-22.4011586.60
5272023.08.08 11:45close1730.101.094510.000001.10336-28.5011558.10
5282023.08.08 11:45close1720.101.094510.000001.10372-32.1011526.00
5292023.08.08 11:45close1710.101.094510.000001.10382-33.1011492.90
5302023.08.08 11:45close1700.101.094510.000001.10398-34.7011458.20
5312023.08.08 11:45close1690.101.094510.000001.10427-37.6011420.60
5322023.08.08 11:45close1680.101.094510.000001.10391-34.0011386.60
5332023.08.08 11:45close1670.101.094510.000001.10419-36.8011349.80
5342023.08.08 11:45close1660.101.094510.000001.10439-38.8011311.00
5352023.08.08 11:45close1650.101.094510.000001.10450-39.9011271.10
5362023.08.08 11:45close1640.101.094510.000001.10575-52.4011218.70
5372023.08.08 11:45close1620.101.094510.000001.10495-44.4011174.30
5382023.08.09 05:15sell1800.101.097580.000000.00000
5392023.08.09 05:15modify1800.101.097580.000001.09158
5402023.08.09 05:30sell1810.101.097730.000000.00000
5412023.08.09 05:30modify1810.101.097730.000001.09173
5422023.08.09 05:45sell1820.101.097490.000000.00000
5432023.08.09 05:45modify1820.101.097490.000001.09149
5442023.08.09 06:00sell1830.101.097650.000000.00000
5452023.08.09 06:00modify1830.101.097650.000001.09165
5462023.08.09 06:15sell1840.101.097350.000000.00000
5472023.08.09 06:15modify1840.101.097350.000001.09135
5482023.08.09 07:15sell1850.101.097830.000000.00000
5492023.08.09 07:15modify1850.101.097830.000001.09183
5502023.08.09 07:45sell1860.101.098070.000000.00000
5512023.08.09 07:45modify1860.101.098070.000001.09207
5522023.08.09 08:00sell1870.101.098410.000000.00000
5532023.08.09 08:00modify1870.101.098410.000001.09241
5542023.08.09 08:15sell1880.101.098440.000000.00000
5552023.08.09 08:15modify1880.101.098440.000001.09244
5562023.08.09 08:45sell1890.101.097740.000000.00000
5572023.08.09 08:45modify1890.101.097740.000001.09174
5582023.08.09 09:00sell1900.101.098350.000000.00000
5592023.08.09 09:00modify1900.101.098350.000001.09235
5602023.08.09 09:45sell1910.101.098280.000000.00000
5612023.08.09 09:45modify1910.101.098280.000001.09228
5622023.08.09 10:00sell1920.101.097850.000000.00000
5632023.08.09 10:00modify1920.101.097850.000001.09185
5642023.08.09 11:45sell1930.101.097740.000000.00000
5652023.08.09 11:45modify1930.101.097740.000001.09174
5662023.08.09 12:45sell1940.101.097590.000000.00000
5672023.08.09 12:45modify1940.101.097590.000001.09159
5682023.08.09 13:00sell1950.101.098150.000000.00000
5692023.08.09 13:00modify1950.101.098150.000001.09215
5702023.08.09 13:15sell1960.101.098390.000000.00000
5712023.08.09 13:15modify1960.101.098390.000001.09239
5722023.08.09 13:30sell1970.101.098340.000000.00000
5732023.08.09 13:30modify1970.101.098340.000001.09234
5742023.08.09 13:45sell1980.101.097920.000000.00000
5752023.08.09 13:45modify1980.101.097920.000001.09192
5762023.08.09 14:00sell1990.101.098030.000000.00000
5772023.08.09 14:00modify1990.101.098030.000001.09203
5782023.08.09 14:15sell2000.101.098880.000000.00000
5792023.08.09 14:15modify2000.101.098880.000001.09288
5802023.08.09 14:45sell2010.101.098420.000000.00000
5812023.08.09 14:45modify2010.101.098420.000001.09242
5822023.08.09 15:00sell2020.101.098270.000000.00000
5832023.08.09 15:00modify2020.101.098270.000001.09227
5842023.08.09 15:15sell2030.101.098220.000000.00000
5852023.08.09 15:15modify2030.101.098220.000001.09222
5862023.08.09 16:45sell2040.101.097850.000000.00000
5872023.08.09 16:45modify2040.101.097850.000001.09185
5882023.08.09 17:15sell2050.101.098960.000000.00000
5892023.08.09 17:15modify2050.101.098960.000001.09296
5902023.08.09 17:45sell2060.101.098060.000000.00000
5912023.08.09 17:45modify2060.101.098060.000001.09206
5922023.08.09 18:00sell2070.101.097970.000000.00000
5932023.08.09 18:00modify2070.101.097970.000001.09197
5942023.08.09 18:15sell2080.101.097860.000000.00000
5952023.08.09 18:15modify2080.101.097860.000001.09186
5962023.08.09 18:45buy2090.101.097900.000000.00000
5972023.08.09 18:45modify2090.101.097900.000001.10390
5982023.08.09 20:00close2090.101.097330.000001.10390-5.7011168.60
5992023.08.09 20:00close2080.101.097630.000001.091862.3011170.90
6002023.08.09 20:00close2070.101.097630.000001.091973.4011174.30
6012023.08.09 20:00close2060.101.097630.000001.092064.3011178.60
6022023.08.09 20:00close2050.101.097630.000001.0929613.3011191.90
6032023.08.09 20:00close2040.101.097630.000001.091852.2011194.10
6042023.08.09 20:00close2030.101.097630.000001.092225.9011200.00
6052023.08.09 20:00close2020.101.097630.000001.092276.4011206.40
6062023.08.09 20:00close2010.101.097630.000001.092427.9011214.30
6072023.08.09 20:00close2000.101.097630.000001.0928812.5011226.80
6082023.08.09 20:00close1990.101.097630.000001.092034.0011230.80
6092023.08.09 20:00close1980.101.097630.000001.091922.9011233.70
6102023.08.09 20:00close1970.101.097630.000001.092347.1011240.80
6112023.08.09 20:00close1960.101.097630.000001.092397.6011248.40
6122023.08.09 20:00close1950.101.097630.000001.092155.2011253.60
6132023.08.09 20:00close1940.101.097630.000001.09159-0.4011253.20
6142023.08.09 20:00close1930.101.097630.000001.091741.1011254.30
6152023.08.09 20:00close1920.101.097630.000001.091852.2011256.50
6162023.08.09 20:00close1910.101.097630.000001.092286.5011263.00
6172023.08.09 20:00close1900.101.097630.000001.092357.2011270.20
6182023.08.09 20:00close1890.101.097630.000001.091741.1011271.30
6192023.08.09 20:00close1880.101.097630.000001.092448.1011279.40
6202023.08.09 20:00close1870.101.097630.000001.092417.8011287.20
6212023.08.09 20:00close1860.101.097630.000001.092074.4011291.60
6222023.08.09 20:00close1850.101.097630.000001.091832.0011293.60
6232023.08.09 20:00close1840.101.097630.000001.09135-2.8011290.80
6242023.08.09 20:00close1830.101.097630.000001.091650.2011291.00
6252023.08.09 20:00close1820.101.097630.000001.09149-1.4011289.60
6262023.08.09 20:00close1810.101.097630.000001.091731.0011290.60
6272023.08.09 20:00close1800.101.097630.000001.09158-0.5011290.10
6282023.08.10 04:30sell2100.101.098590.000000.00000
6292023.08.10 04:30modify2100.101.098590.000001.09259
6302023.08.10 04:45sell2110.101.098340.000000.00000
6312023.08.10 04:45modify2110.101.098340.000001.09234
6322023.08.10 05:00buy2120.101.098220.000000.00000
6332023.08.10 05:00modify2120.101.098220.000001.10422
6342023.08.10 05:15sell2130.101.097980.000000.00000
6352023.08.10 05:15modify2130.101.097980.000001.09198
6362023.08.10 06:00sell2140.101.098500.000000.00000
6372023.08.10 06:00modify2140.101.098500.000001.09250
6382023.08.10 06:15sell2150.101.099230.000000.00000
6392023.08.10 06:15modify2150.101.099230.000001.09323
6402023.08.10 06:30sell2160.101.099280.000000.00000
6412023.08.10 06:30modify2160.101.099280.000001.09328
6422023.08.10 06:45sell2170.101.099410.000000.00000
6432023.08.10 06:45modify2170.101.099410.000001.09341
6442023.08.10 07:00sell2180.101.099420.000000.00000
6452023.08.10 07:00modify2180.101.099420.000001.09342
6462023.08.10 07:15sell2190.101.101180.000000.00000
6472023.08.10 07:15modify2190.101.101180.000001.09518
6482023.08.10 07:30sell2200.101.101050.000000.00000
6492023.08.10 07:30modify2200.101.101050.000001.09505
6502023.08.10 07:45sell2210.101.101070.000000.00000
6512023.08.10 07:45modify2210.101.101070.000001.09507
6522023.08.10 08:00sell2220.101.100830.000000.00000
6532023.08.10 08:00modify2220.101.100830.000001.09483
6542023.08.10 08:15sell2230.101.101220.000000.00000
6552023.08.10 08:15modify2230.101.101220.000001.09522
6562023.08.10 08:30sell2240.101.102260.000000.00000
6572023.08.10 08:30modify2240.101.102260.000001.09626
6582023.08.10 08:45sell2250.101.102100.000000.00000
6592023.08.10 08:45modify2250.101.102100.000001.09610
6602023.08.10 09:00sell2260.101.101850.000000.00000
6612023.08.10 09:00modify2260.101.101850.000001.09585
6622023.08.10 09:15sell2270.101.102400.000000.00000
6632023.08.10 09:15modify2270.101.102400.000001.09640
6642023.08.10 09:30sell2280.101.102020.000000.00000
6652023.08.10 09:30modify2280.101.102020.000001.09602
6662023.08.10 10:15sell2290.101.102110.000000.00000
6672023.08.10 10:15modify2290.101.102110.000001.09611
6682023.08.10 10:45close2290.101.102870.000001.09611-7.6011282.50
6692023.08.10 10:45close2280.101.102870.000001.09602-8.5011274.00
6702023.08.10 10:45close2270.101.102870.000001.09640-4.7011269.30
6712023.08.10 10:45close2260.101.102870.000001.09585-10.2011259.10
6722023.08.10 10:45close2250.101.102870.000001.09610-7.7011251.40
6732023.08.10 10:45close2240.101.102870.000001.09626-6.1011245.30
6742023.08.10 10:45close2230.101.102870.000001.09522-16.5011228.80
6752023.08.10 10:45close2220.101.102870.000001.09483-20.4011208.40
6762023.08.10 10:45close2210.101.102870.000001.09507-18.0011190.40
6772023.08.10 10:45close2200.101.102870.000001.09505-18.2011172.20
6782023.08.10 10:45close2190.101.102870.000001.09518-16.9011155.30
6792023.08.10 10:45close2180.101.102870.000001.09342-34.5011120.80
6802023.08.10 10:45close2170.101.102870.000001.09341-34.6011086.20
6812023.08.10 10:45close2160.101.102870.000001.09328-35.9011050.30
6822023.08.10 10:45close2150.101.102870.000001.09323-36.4011013.90
6832023.08.10 10:45close2140.101.102870.000001.09250-43.7010970.20
6842023.08.10 10:45close2130.101.102870.000001.09198-48.9010921.30
6852023.08.10 10:45close2120.101.102570.000001.1042243.5010964.80
6862023.08.10 10:45close2110.101.102870.000001.09234-45.3010919.50
6872023.08.10 10:45close2100.101.102870.000001.09259-42.8010876.70
6882023.08.11 04:30buy2300.101.098790.000000.00000
6892023.08.11 04:30modify2300.101.098790.000001.10479
6902023.08.11 05:15sell2310.101.098740.000000.00000
6912023.08.11 05:15modify2310.101.098740.000001.09274
6922023.08.11 05:45sell2320.101.098830.000000.00000
6932023.08.11 05:45modify2320.101.098830.000001.09283
6942023.08.11 06:00sell2330.101.099300.000000.00000
6952023.08.11 06:00modify2330.101.099300.000001.09330
6962023.08.11 06:15sell2340.101.099610.000000.00000
6972023.08.11 06:15modify2340.101.099610.000001.09361
6982023.08.11 06:30sell2350.101.099690.000000.00000
6992023.08.11 06:30modify2350.101.099690.000001.09369
7002023.08.11 06:45sell2360.101.099390.000000.00000
7012023.08.11 06:45modify2360.101.099390.000001.09339
7022023.08.11 07:00sell2370.101.099090.000000.00000
7032023.08.11 07:00modify2370.101.099090.000001.09309
7042023.08.11 07:45sell2380.101.099730.000000.00000
7052023.08.11 07:45modify2380.101.099730.000001.09373
7062023.08.11 08:15sell2390.101.099570.000000.00000
7072023.08.11 08:15modify2390.101.099570.000001.09357
7082023.08.11 08:30sell2400.101.099610.000000.00000
7092023.08.11 08:30modify2400.101.099610.000001.09361
7102023.08.11 08:45sell2410.101.100240.000000.00000
7112023.08.11 08:45modify2410.101.100240.000001.09424
7122023.08.11 09:00sell2420.101.099940.000000.00000
7132023.08.11 09:00modify2420.101.099940.000001.09394
7142023.08.11 09:15sell2430.101.099660.000000.00000
7152023.08.11 09:15modify2430.101.099660.000001.09366
7162023.08.11 09:45buy2440.101.098510.000000.00000
7172023.08.11 09:45modify2440.101.098510.000001.10451
7182023.08.11 10:00buy2450.101.098030.000000.00000
7192023.08.11 10:00modify2450.101.098030.000001.10403
7202023.08.11 10:45sell2460.101.099350.000000.00000
7212023.08.11 10:45modify2460.101.099350.000001.09335
7222023.08.11 11:00sell2470.101.099300.000000.00000
7232023.08.11 11:00modify2470.101.099300.000001.09330
7242023.08.11 11:15sell2480.101.099140.000000.00000
7252023.08.11 11:15modify2480.101.099140.000001.09314
7262023.08.11 11:30sell2490.101.099380.000000.00000
7272023.08.11 11:30modify2490.101.099380.000001.09338
7282023.08.11 11:45sell2500.101.100080.000000.00000
7292023.08.11 11:45modify2500.101.100080.000001.09408
7302023.08.11 12:00sell2510.101.099710.000000.00000
7312023.08.11 12:00modify2510.101.099710.000001.09371
7322023.08.11 12:15sell2520.101.099920.000000.00000
7332023.08.11 12:15modify2520.101.099920.000001.09392
7342023.08.11 12:30sell2530.101.100240.000000.00000
7352023.08.11 12:30modify2530.101.100240.000001.09424
7362023.08.11 12:45buy2540.101.098480.000000.00000
7372023.08.11 12:45modify2540.101.098480.000001.10448
7382023.08.11 13:00buy2550.101.097110.000000.00000
7392023.08.11 13:00modify2550.101.097110.000001.10311
7402023.08.11 13:15buy2560.101.097420.000000.00000
7412023.08.11 13:15modify2560.101.097420.000001.10342
7422023.08.11 13:30close2560.101.096450.000001.10342-9.7010867.00
7432023.08.11 13:30close2550.101.096450.000001.10311-6.6010860.40
7442023.08.11 13:30close2540.101.096450.000001.10448-20.3010840.10
7452023.08.11 13:30close2530.101.096750.000001.0942434.9010875.00
7462023.08.11 13:30close2520.101.096750.000001.0939231.7010906.70
7472023.08.11 13:30close2510.101.096750.000001.0937129.6010936.30
7482023.08.11 13:30close2500.101.096750.000001.0940833.3010969.60
7492023.08.11 13:30close2490.101.096750.000001.0933826.3010995.90
7502023.08.11 13:30close2480.101.096750.000001.0931423.9011019.80
7512023.08.11 13:30close2470.101.096750.000001.0933025.5011045.30
7522023.08.11 13:30close2460.101.096750.000001.0933526.0011071.30
7532023.08.11 13:30close2450.101.096450.000001.10403-15.8011055.50
7542023.08.11 13:30close2440.101.096450.000001.10451-20.6011034.90
7552023.08.11 13:30close2430.101.096750.000001.0936629.1011064.00
7562023.08.11 13:30close2420.101.096750.000001.0939431.9011095.90
7572023.08.11 13:30close2410.101.096750.000001.0942434.9011130.80
7582023.08.11 13:30close2400.101.096750.000001.0936128.6011159.40
7592023.08.11 13:30close2390.101.096750.000001.0935728.2011187.60
7602023.08.11 13:30close2380.101.096750.000001.0937329.8011217.40
7612023.08.11 13:30close2370.101.096750.000001.0930923.4011240.80
7622023.08.11 13:30close2360.101.096750.000001.0933926.4011267.20
7632023.08.11 13:30close2350.101.096750.000001.0936929.4011296.60
7642023.08.11 13:30close2340.101.096750.000001.0936128.6011325.20
7652023.08.11 13:30close2330.101.096750.000001.0933025.5011350.70
7662023.08.11 13:30close2320.101.096750.000001.0928320.8011371.50
7672023.08.11 13:30close2310.101.096750.000001.0927419.9011391.40
7682023.08.11 13:30close2300.101.096450.000001.10479-23.4011368.00
7692023.08.14 06:15buy2570.101.093200.000000.00000
7702023.08.14 06:15modify2570.101.093200.000001.09920
7712023.08.14 06:45buy2580.101.093410.000000.00000
7722023.08.14 06:45modify2580.101.093410.000001.09941
7732023.08.14 07:00buy2590.101.093500.000000.00000
7742023.08.14 07:00modify2590.101.093500.000001.09950
7752023.08.14 08:00sell2600.101.095180.000000.00000
7762023.08.14 08:00modify2600.101.095180.000001.08918
7772023.08.14 08:15sell2610.101.095160.000000.00000
7782023.08.14 08:15modify2610.101.095160.000001.08916
7792023.08.14 08:30sell2620.101.095420.000000.00000
7802023.08.14 08:30modify2620.101.095420.000001.08942
7812023.08.14 08:45sell2630.101.095900.000000.00000
7822023.08.14 08:45modify2630.101.095900.000001.08990
7832023.08.14 09:00buy2640.101.094930.000000.00000
7842023.08.14 09:00modify2640.101.094930.000001.10093
7852023.08.14 10:15sell2650.101.095050.000000.00000
7862023.08.14 10:15modify2650.101.095050.000001.08905
7872023.08.14 10:45sell2660.101.094910.000000.00000
7882023.08.14 10:45modify2660.101.094910.000001.08891
7892023.08.14 11:15buy2670.101.094310.000000.00000
7902023.08.14 11:15modify2670.101.094310.000001.10031
7912023.08.14 11:30buy2680.101.094250.000000.00000
7922023.08.14 11:30modify2680.101.094250.000001.10025
7932023.08.14 12:15buy2690.101.093440.000000.00000
7942023.08.14 12:15modify2690.101.093440.000001.09944
7952023.08.14 12:30buy2700.101.092470.000000.00000
7962023.08.14 12:30modify2700.101.092470.000001.09847
7972023.08.14 12:45buy2710.101.090660.000000.00000
7982023.08.14 12:45modify2710.101.090660.000001.09666
7992023.08.14 13:00buy2720.101.090850.000000.00000
8002023.08.14 13:00modify2720.101.090850.000001.09685
8012023.08.14 13:15buy2730.101.090470.000000.00000
8022023.08.14 13:15modify2730.101.090470.000001.09647
8032023.08.14 13:30t/p2600.101.089180.000001.0891860.0011428.00
8042023.08.14 13:30t/p2610.101.089160.000001.0891660.0011488.00
8052023.08.14 13:30t/p2620.101.089420.000001.0894260.0011548.00
8062023.08.14 13:30t/p2630.101.089900.000001.0899060.0011608.00
8072023.08.14 13:30t/p2650.101.089050.000001.0890560.0011668.00
8082023.08.14 13:30t/p2660.101.088910.000001.0889160.0011728.00
8092023.08.14 13:30buy2740.101.088990.000000.00000
8102023.08.14 13:30modify2740.101.088990.000001.09499
8112023.08.14 13:45buy2750.101.088460.000000.00000
8122023.08.14 13:45modify2750.101.088460.000001.09446
8132023.08.14 14:00buy2760.101.088440.000000.00000
8142023.08.14 14:00modify2760.101.088440.000001.09444
8152023.08.14 14:15buy2770.101.089810.000000.00000
8162023.08.14 14:15modify2770.101.089810.000001.09581
8172023.08.14 14:30buy2780.101.089850.000000.00000
8182023.08.14 14:30modify2780.101.089850.000001.09585
8192023.08.14 15:45close2780.101.092310.000001.0958524.6011752.60
8202023.08.14 15:45close2770.101.092310.000001.0958125.0011777.60
8212023.08.14 15:45close2760.101.092310.000001.0944438.7011816.30
8222023.08.14 15:45close2750.101.092310.000001.0944638.5011854.80
8232023.08.14 15:45close2740.101.092310.000001.0949933.2011888.00
8242023.08.14 15:45close2730.101.092310.000001.0964718.4011906.40
8252023.08.14 15:45close2720.101.092310.000001.0968514.6011921.00
8262023.08.14 15:45close2710.101.092310.000001.0966616.5011937.50
8272023.08.14 15:45close2700.101.092310.000001.09847-1.6011935.90
8282023.08.14 15:45close2690.101.092310.000001.09944-11.3011924.60
8292023.08.14 15:45close2680.101.092310.000001.10025-19.4011905.20
8302023.08.14 15:45close2670.101.092310.000001.10031-20.0011885.20
8312023.08.14 15:45close2640.101.092310.000001.10093-26.2011859.00
8322023.08.14 15:45close2590.101.092310.000001.09950-11.9011847.10
8332023.08.14 15:45close2580.101.092310.000001.09941-11.0011836.10
8342023.08.14 15:45close2570.101.092310.000001.09920-8.9011827.20
8352023.08.15 04:45buy2790.101.091430.000000.00000
8362023.08.15 04:45modify2790.101.091430.000001.09743
8372023.08.15 05:00buy2800.101.091300.000000.00000
8382023.08.15 05:00modify2800.101.091300.000001.09730
8392023.08.15 05:15buy2810.101.091200.000000.00000
8402023.08.15 05:15modify2810.101.091200.000001.09720
8412023.08.15 05:30buy2820.101.091310.000000.00000
8422023.08.15 05:30modify2820.101.091310.000001.09731
8432023.08.15 05:45buy2830.101.091080.000000.00000
8442023.08.15 05:45modify2830.101.091080.000001.09708
8452023.08.15 06:00sell2840.101.091160.000000.00000
8462023.08.15 06:00modify2840.101.091160.000001.08516
8472023.08.15 06:15sell2850.101.091550.000000.00000
8482023.08.15 06:15modify2850.101.091550.000001.08555
8492023.08.15 06:30sell2860.101.092000.000000.00000
8502023.08.15 06:30modify2860.101.092000.000001.08600
8512023.08.15 06:45sell2870.101.091800.000000.00000
8522023.08.15 06:45modify2870.101.091800.000001.08580
8532023.08.15 07:00sell2880.101.092340.000000.00000
8542023.08.15 07:00modify2880.101.092340.000001.08634
8552023.08.15 07:15sell2890.101.092620.000000.00000
8562023.08.15 07:15modify2890.101.092620.000001.08662
8572023.08.15 07:30sell2900.101.091960.000000.00000
8582023.08.15 07:30modify2900.101.091960.000001.08596
8592023.08.15 07:45sell2910.101.092370.000000.00000
8602023.08.15 07:45modify2910.101.092370.000001.08637
8612023.08.15 08:00sell2920.101.092330.000000.00000
8622023.08.15 08:00modify2920.101.092330.000001.08633
8632023.08.15 08:45sell2930.101.093050.000000.00000
8642023.08.15 08:45modify2930.101.093050.000001.08705
8652023.08.15 09:00sell2940.101.092780.000000.00000
8662023.08.15 09:00modify2940.101.092780.000001.08678
8672023.08.15 09:30sell2950.101.092780.000000.00000
8682023.08.15 09:30modify2950.101.092780.000001.08678
8692023.08.15 09:45sell2960.101.093590.000000.00000
8702023.08.15 09:45modify2960.101.093590.000001.08759
8712023.08.15 10:00sell2970.101.094010.000000.00000
8722023.08.15 10:00modify2970.101.094010.000001.08801
8732023.08.15 10:15sell2980.101.094070.000000.00000
8742023.08.15 10:15modify2980.101.094070.000001.08807
8752023.08.15 10:30sell2990.101.093510.000000.00000
8762023.08.15 10:30modify2990.101.093510.000001.08751
8772023.08.15 10:45sell3000.101.093660.000000.00000
8782023.08.15 10:45modify3000.101.093660.000001.08766
8792023.08.15 13:15sell3010.101.094700.000000.00000
8802023.08.15 13:15modify3010.101.094700.000001.08870
8812023.08.15 13:30sell3020.101.094110.000000.00000
8822023.08.15 13:30modify3020.101.094110.000001.08811
8832023.08.15 13:45sell3030.101.093910.000000.00000
8842023.08.15 13:45modify3030.101.093910.000001.08791
8852023.08.15 14:00sell3040.101.094010.000000.00000
8862023.08.15 14:00modify3040.101.094010.000001.08801
8872023.08.15 14:15sell3050.101.092510.000000.00000
8882023.08.15 14:15modify3050.101.092510.000001.08651
8892023.08.15 15:00sell3060.101.094100.000000.00000
8902023.08.15 15:00modify3060.101.094100.000001.08810
8912023.08.15 15:30sell3070.101.092700.000000.00000
8922023.08.15 15:30modify3070.101.092700.000001.08670
8932023.08.15 18:00buy3080.101.092080.000000.00000
8942023.08.15 18:00modify3080.101.092080.000001.09808
8952023.08.15 18:15buy3090.101.091710.000000.00000
8962023.08.15 18:15modify3090.101.091710.000001.09771
8972023.08.15 18:30buy3100.101.091770.000000.00000
8982023.08.15 18:30modify3100.101.091770.000001.09777
8992023.08.15 18:45buy3110.101.091730.000000.00000
9002023.08.15 18:45modify3110.101.091730.000001.09773
9012023.08.15 19:15close3110.101.090260.000001.09773-14.7011812.50
9022023.08.15 19:15close3100.101.090260.000001.09777-15.1011797.40
9032023.08.15 19:15close3090.101.090260.000001.09771-14.5011782.90
9042023.08.15 19:15close3080.101.090260.000001.09808-18.2011764.70
9052023.08.15 19:15close3070.101.090560.000001.0867021.4011786.10
9062023.08.15 19:15close3060.101.090560.000001.0881035.4011821.50
9072023.08.15 19:15close3050.101.090560.000001.0865119.5011841.00
9082023.08.15 19:15close3040.101.090560.000001.0880134.5011875.50
9092023.08.15 19:15close3030.101.090560.000001.0879133.5011909.00
9102023.08.15 19:15close3020.101.090560.000001.0881135.5011944.50
9112023.08.15 19:15close3010.101.090560.000001.0887041.4011985.90
9122023.08.15 19:15close3000.101.090560.000001.0876631.0012016.90
9132023.08.15 19:15close2990.101.090560.000001.0875129.5012046.40
9142023.08.15 19:15close2980.101.090560.000001.0880735.1012081.50
9152023.08.15 19:15close2970.101.090560.000001.0880134.5012116.00
9162023.08.15 19:15close2960.101.090560.000001.0875930.3012146.30
9172023.08.15 19:15close2950.101.090560.000001.0867822.2012168.50
9182023.08.15 19:15close2940.101.090560.000001.0867822.2012190.70
9192023.08.15 19:15close2930.101.090560.000001.0870524.9012215.60
9202023.08.15 19:15close2920.101.090560.000001.0863317.7012233.30
9212023.08.15 19:15close2910.101.090560.000001.0863718.1012251.40
9222023.08.15 19:15close2900.101.090560.000001.0859614.0012265.40
9232023.08.15 19:15close2890.101.090560.000001.0866220.6012286.00
9242023.08.15 19:15close2880.101.090560.000001.0863417.8012303.80
9252023.08.15 19:15close2870.101.090560.000001.0858012.4012316.20
9262023.08.15 19:15close2860.101.090560.000001.0860014.4012330.60
9272023.08.15 19:15close2850.101.090560.000001.085559.9012340.50
9282023.08.15 19:15close2840.101.090560.000001.085166.0012346.50
9292023.08.15 19:15close2830.101.090260.000001.09708-8.2012338.30
9302023.08.15 19:15close2820.101.090260.000001.09731-10.5012327.80
9312023.08.15 19:15close2810.101.090260.000001.09720-9.4012318.40
9322023.08.15 19:15close2800.101.090260.000001.09730-10.4012308.00
9332023.08.15 19:15close2790.101.090260.000001.09743-11.7012296.30
9342023.08.16 04:30buy3120.101.091040.000000.00000
9352023.08.16 04:30modify3120.101.091040.000001.09704
9362023.08.16 05:30sell3130.101.091570.000000.00000
9372023.08.16 05:30modify3130.101.091570.000001.08557
9382023.08.16 05:45sell3140.101.091530.000000.00000
9392023.08.16 05:45modify3140.101.091530.000001.08553
9402023.08.16 06:00sell3150.101.091590.000000.00000
9412023.08.16 06:00modify3150.101.091590.000001.08559
9422023.08.16 06:15sell3160.101.091420.000000.00000
9432023.08.16 06:15modify3160.101.091420.000001.08542
9442023.08.16 06:30sell3170.101.092700.000000.00000
9452023.08.16 06:30modify3170.101.092700.000001.08670
9462023.08.16 06:45sell3180.101.092430.000000.00000
9472023.08.16 06:45modify3180.101.092430.000001.08643
9482023.08.16 07:00sell3190.101.091910.000000.00000
9492023.08.16 07:00modify3190.101.091910.000001.08591
9502023.08.16 07:15sell3200.101.091960.000000.00000
9512023.08.16 07:15modify3200.101.091960.000001.08596
9522023.08.16 07:30sell3210.101.091900.000000.00000
9532023.08.16 07:30modify3210.101.091900.000001.08590
9542023.08.16 08:15sell3220.101.092670.000000.00000
9552023.08.16 08:15modify3220.101.092670.000001.08667
9562023.08.16 08:30sell3230.101.092910.000000.00000
9572023.08.16 08:30modify3230.101.092910.000001.08691
9582023.08.16 08:45sell3240.101.092820.000000.00000
9592023.08.16 08:45modify3240.101.092820.000001.08682
9602023.08.16 09:00sell3250.101.092790.000000.00000
9612023.08.16 09:00modify3250.101.092790.000001.08679
9622023.08.16 09:15sell3260.101.093120.000000.00000
9632023.08.16 09:15modify3260.101.093120.000001.08712
9642023.08.16 09:30sell3270.101.092780.000000.00000
9652023.08.16 09:30modify3270.101.092780.000001.08678
9662023.08.16 12:45buy3280.101.091010.000000.00000
9672023.08.16 12:45modify3280.101.091010.000001.09701
9682023.08.16 13:00buy3290.101.090510.000000.00000
9692023.08.16 13:00modify3290.101.090510.000001.09651
9702023.08.16 13:15buy3300.101.090690.000000.00000
9712023.08.16 13:15modify3300.101.090690.000001.09669
9722023.08.16 13:45sell3310.101.091740.000000.00000
9732023.08.16 13:45modify3310.101.091740.000001.08574
9742023.08.16 14:00sell3320.101.090870.000000.00000
9752023.08.16 14:00modify3320.101.090870.000001.08487
9762023.08.16 14:15sell3330.101.091900.000000.00000
9772023.08.16 14:15modify3330.101.091900.000001.08590
9782023.08.16 14:30sell3340.101.091530.000000.00000
9792023.08.16 14:30modify3340.101.091530.000001.08553
9802023.08.16 14:45buy3350.101.090870.000000.00000
9812023.08.16 14:45modify3350.101.090870.000001.09687
9822023.08.16 15:30buy3360.101.090980.000000.00000
9832023.08.16 15:30modify3360.101.090980.000001.09698
9842023.08.16 15:45buy3370.101.090410.000000.00000
9852023.08.16 15:45modify3370.101.090410.000001.09641
9862023.08.16 16:00buy3380.101.090570.000000.00000
9872023.08.16 16:00modify3380.101.090570.000001.09657
9882023.08.16 16:15buy3390.101.089800.000000.00000
9892023.08.16 16:15modify3390.101.089800.000001.09580
9902023.08.16 16:30buy3400.101.089180.000000.00000
9912023.08.16 16:30modify3400.101.089180.000001.09518
9922023.08.16 16:45buy3410.101.089330.000000.00000
9932023.08.16 16:45modify3410.101.089330.000001.09533
9942023.08.16 17:00buy3420.101.089000.000000.00000
9952023.08.16 17:00modify3420.101.089000.000001.09500
9962023.08.16 17:15buy3430.101.089240.000000.00000
9972023.08.16 17:15modify3430.101.089240.000001.09524
9982023.08.16 17:30buy3440.101.088820.000000.00000
9992023.08.16 17:30modify3440.101.088820.000001.09482
10002023.08.16 17:45buy3450.101.089130.000000.00000
10012023.08.16 17:45modify3450.101.089130.000001.09513
10022023.08.16 18:15buy3460.101.088610.000000.00000
10032023.08.16 18:15modify3460.101.088610.000001.09461
10042023.08.16 20:00close3460.101.087430.000001.09461-11.8012284.50
10052023.08.16 20:00close3450.101.087430.000001.09513-17.0012267.50
10062023.08.16 20:00close3440.101.087430.000001.09482-13.9012253.60
10072023.08.16 20:00close3430.101.087430.000001.09524-18.1012235.50
10082023.08.16 20:00close3420.101.087430.000001.09500-15.7012219.80
10092023.08.16 20:00close3410.101.087430.000001.09533-19.0012200.80
10102023.08.16 20:00close3400.101.087430.000001.09518-17.5012183.30
10112023.08.16 20:00close3390.101.087430.000001.09580-23.7012159.60
10122023.08.16 20:00close3380.101.087430.000001.09657-31.4012128.20
10132023.08.16 20:00close3370.101.087430.000001.09641-29.8012098.40
10142023.08.16 20:00close3360.101.087430.000001.09698-35.5012062.90
10152023.08.16 20:00close3350.101.087430.000001.09687-34.4012028.50
10162023.08.16 20:00close3340.101.087730.000001.0855338.0012066.50
10172023.08.16 20:00close3330.101.087730.000001.0859041.7012108.20
10182023.08.16 20:00close3320.101.087730.000001.0848731.4012139.60
10192023.08.16 20:00close3310.101.087730.000001.0857440.1012179.70
10202023.08.16 20:00close3300.101.087430.000001.09669-32.6012147.10
10212023.08.16 20:00close3290.101.087430.000001.09651-30.8012116.30
10222023.08.16 20:00close3280.101.087430.000001.09701-35.8012080.50
10232023.08.16 20:00close3270.101.087730.000001.0867850.5012131.00
10242023.08.16 20:00close3260.101.087730.000001.0871253.9012184.90
10252023.08.16 20:00close3250.101.087730.000001.0867950.6012235.50
10262023.08.16 20:00close3240.101.087730.000001.0868250.9012286.40
10272023.08.16 20:00close3230.101.087730.000001.0869151.8012338.20
10282023.08.16 20:00close3220.101.087730.000001.0866749.4012387.60
10292023.08.16 20:00close3210.101.087730.000001.0859041.7012429.30
10302023.08.16 20:00close3200.101.087730.000001.0859642.3012471.60
10312023.08.16 20:00close3190.101.087730.000001.0859141.8012513.40
10322023.08.16 20:00close3180.101.087730.000001.0864347.0012560.40
10332023.08.16 20:00close3170.101.087730.000001.0867049.7012610.10
10342023.08.16 20:00close3160.101.087730.000001.0854236.9012647.00
10352023.08.16 20:00close3150.101.087730.000001.0855938.6012685.60
10362023.08.16 20:00close3140.101.087730.000001.0855338.0012723.60
10372023.08.16 20:00close3130.101.087730.000001.0855738.4012762.00
10382023.08.16 20:00close3120.101.087430.000001.09704-36.1012725.90
10392023.08.17 04:30buy3470.101.086870.000000.00000
10402023.08.17 04:30modify3470.101.086870.000001.09287
10412023.08.17 04:45buy3480.101.086910.000000.00000
10422023.08.17 04:45modify3480.101.086910.000001.09291
10432023.08.17 05:45buy3490.101.086690.000000.00000
10442023.08.17 05:45modify3490.101.086690.000001.09269
10452023.08.17 06:30sell3500.101.087720.000000.00000
10462023.08.17 06:30modify3500.101.087720.000001.08172
10472023.08.17 06:45sell3510.101.088640.000000.00000
10482023.08.17 06:45modify3510.101.088640.000001.08264
10492023.08.17 07:00sell3520.101.088320.000000.00000
10502023.08.17 07:00modify3520.101.088320.000001.08232
10512023.08.17 07:15sell3530.101.087980.000000.00000
10522023.08.17 07:15modify3530.101.087980.000001.08198
10532023.08.17 07:30sell3540.101.088150.000000.00000
10542023.08.17 07:30modify3540.101.088150.000001.08215
10552023.08.17 07:45sell3550.101.087880.000000.00000
10562023.08.17 07:45modify3550.101.087880.000001.08188
10572023.08.17 08:30buy3560.101.087900.000000.00000
10582023.08.17 08:30modify3560.101.087900.000001.09390
10592023.08.17 08:45buy3570.101.088220.000000.00000
10602023.08.17 08:45modify3570.101.088220.000001.09422
10612023.08.17 09:00buy3580.101.087590.000000.00000
10622023.08.17 09:00modify3580.101.087590.000001.09359
10632023.08.17 09:15buy3590.101.087420.000000.00000
10642023.08.17 09:15modify3590.101.087420.000001.09342
10652023.08.17 09:30buy3600.101.087090.000000.00000
10662023.08.17 09:30modify3600.101.087090.000001.09309
10672023.08.17 09:45buy3610.101.087160.000000.00000
10682023.08.17 09:45modify3610.101.087160.000001.09316
10692023.08.17 10:00buy3620.101.087660.000000.00000
10702023.08.17 10:00modify3620.101.087660.000001.09366
10712023.08.17 10:30sell3630.101.088120.000000.00000
10722023.08.17 10:30modify3630.101.088120.000001.08212
10732023.08.17 10:45sell3640.101.088620.000000.00000
10742023.08.17 10:45modify3640.101.088620.000001.08262
10752023.08.17 11:00sell3650.101.088360.000000.00000
10762023.08.17 11:00modify3650.101.088360.000001.08236
10772023.08.17 11:15sell3660.101.088660.000000.00000
10782023.08.17 11:15modify3660.101.088660.000001.08266
10792023.08.17 11:30sell3670.101.088390.000000.00000
10802023.08.17 11:30modify3670.101.088390.000001.08239
10812023.08.17 11:45sell3680.101.089060.000000.00000
10822023.08.17 11:45modify3680.101.089060.000001.08306
10832023.08.17 12:00sell3690.101.089450.000000.00000
10842023.08.17 12:00modify3690.101.089450.000001.08345
10852023.08.17 12:15sell3700.101.089850.000000.00000
10862023.08.17 12:15modify3700.101.089850.000001.08385
10872023.08.17 12:30sell3710.101.089880.000000.00000
10882023.08.17 12:30modify3710.101.089880.000001.08388
10892023.08.17 12:45sell3720.101.090830.000000.00000
10902023.08.17 12:45modify3720.101.090830.000001.08483
10912023.08.17 13:00sell3730.101.090620.000000.00000
10922023.08.17 13:00modify3730.101.090620.000001.08462
10932023.08.17 13:15sell3740.101.091410.000000.00000
10942023.08.17 13:15modify3740.101.091410.000001.08541
10952023.08.17 13:30sell3750.101.091030.000000.00000
10962023.08.17 13:30modify3750.101.091030.000001.08503
10972023.08.17 13:45sell3760.101.090940.000000.00000
10982023.08.17 13:45modify3760.101.090940.000001.08494
10992023.08.17 16:30sell3770.101.088740.000000.00000
11002023.08.17 16:30modify3770.101.088740.000001.08274
11012023.08.17 16:45sell3780.101.087810.000000.00000
11022023.08.17 16:45modify3780.101.087810.000001.08181
11032023.08.17 17:00sell3790.101.087790.000000.00000
11042023.08.17 17:00modify3790.101.087790.000001.08179
11052023.08.17 17:15buy3800.101.087430.000000.00000
11062023.08.17 17:15modify3800.101.087430.000001.09343
11072023.08.17 17:30buy3810.101.087250.000000.00000
11082023.08.17 17:30modify3810.101.087250.000001.09325
11092023.08.17 17:45close3810.101.085820.000001.09325-14.3012711.60
11102023.08.17 17:45close3800.101.085820.000001.09343-16.1012695.50
11112023.08.17 17:45close3790.101.086120.000001.0817916.7012712.20
11122023.08.17 17:45close3780.101.086120.000001.0818116.9012729.10
11132023.08.17 17:45close3770.101.086120.000001.0827426.2012755.30
11142023.08.17 17:45close3760.101.086120.000001.0849448.2012803.50
11152023.08.17 17:45close3750.101.086120.000001.0850349.1012852.60
11162023.08.17 17:45close3740.101.086120.000001.0854152.9012905.50
11172023.08.17 17:45close3730.101.086120.000001.0846245.0012950.50
11182023.08.17 17:45close3720.101.086120.000001.0848347.1012997.60
11192023.08.17 17:45close3710.101.086120.000001.0838837.6013035.20
11202023.08.17 17:45close3700.101.086120.000001.0838537.3013072.50
11212023.08.17 17:45close3690.101.086120.000001.0834533.3013105.80
11222023.08.17 17:45close3680.101.086120.000001.0830629.4013135.20
11232023.08.17 17:45close3670.101.086120.000001.0823922.7013157.90
11242023.08.17 17:45close3660.101.086120.000001.0826625.4013183.30
11252023.08.17 17:45close3650.101.086120.000001.0823622.4013205.70
11262023.08.17 17:45close3640.101.086120.000001.0826225.0013230.70
11272023.08.17 17:45close3630.101.086120.000001.0821220.0013250.70
11282023.08.17 17:45close3620.101.085820.000001.09366-18.4013232.30
11292023.08.17 17:45close3610.101.085820.000001.09316-13.4013218.90
11302023.08.17 17:45close3600.101.085820.000001.09309-12.7013206.20
11312023.08.17 17:45close3590.101.085820.000001.09342-16.0013190.20
11322023.08.17 17:45close3580.101.085820.000001.09359-17.7013172.50
11332023.08.17 17:45close3570.101.085820.000001.09422-24.0013148.50
11342023.08.17 17:45close3560.101.085820.000001.09390-20.8013127.70
11352023.08.17 17:45close3550.101.086120.000001.0818817.6013145.30
11362023.08.17 17:45close3540.101.086120.000001.0821520.3013165.60
11372023.08.17 17:45close3530.101.086120.000001.0819818.6013184.20
11382023.08.17 17:45close3520.101.086120.000001.0823222.0013206.20
11392023.08.17 17:45close3510.101.086120.000001.0826425.2013231.40
11402023.08.17 17:45close3500.101.086120.000001.0817216.0013247.40
11412023.08.17 17:45close3490.101.085820.000001.09269-8.7013238.70
11422023.08.17 17:45close3480.101.085820.000001.09291-10.9013227.80
11432023.08.17 17:45close3470.101.085820.000001.09287-10.5013217.30
11442023.08.18 06:00sell3820.101.088320.000000.00000
11452023.08.18 06:00modify3820.101.088320.000001.08232
11462023.08.18 06:15sell3830.101.088390.000000.00000
11472023.08.18 06:15modify3830.101.088390.000001.08239
11482023.08.18 06:30sell3840.101.088250.000000.00000
11492023.08.18 06:30modify3840.101.088250.000001.08225
11502023.08.18 06:45sell3850.101.087830.000000.00000
11512023.08.18 06:45modify3850.101.087830.000001.08183
11522023.08.18 07:15buy3860.101.087590.000000.00000
11532023.08.18 07:15modify3860.101.087590.000001.09359
11542023.08.18 07:45buy3870.101.087390.000000.00000
11552023.08.18 07:45modify3870.101.087390.000001.09339
11562023.08.18 08:15sell3880.101.087260.000000.00000
11572023.08.18 08:15modify3880.101.087260.000001.08126
11582023.08.18 08:45buy3890.101.087270.000000.00000
11592023.08.18 08:45modify3890.101.087270.000001.09327
11602023.08.18 09:00buy3900.101.087040.000000.00000
11612023.08.18 09:00modify3900.101.087040.000001.09304
11622023.08.18 09:15buy3910.101.086690.000000.00000
11632023.08.18 09:15modify3910.101.086690.000001.09269
11642023.08.18 09:30buy3920.101.087090.000000.00000
11652023.08.18 09:30modify3920.101.087090.000001.09309
11662023.08.18 09:45buy3930.101.087240.000000.00000
11672023.08.18 09:45modify3930.101.087240.000001.09324
11682023.08.18 10:00buy3940.101.087120.000000.00000
11692023.08.18 10:00modify3940.101.087120.000001.09312
11702023.08.18 10:30sell3950.101.087580.000000.00000
11712023.08.18 10:30modify3950.101.087580.000001.08158
11722023.08.18 10:45buy3960.101.086930.000000.00000
11732023.08.18 10:45modify3960.101.086930.000001.09293
11742023.08.18 11:00buy3970.101.086610.000000.00000
11752023.08.18 11:00modify3970.101.086610.000001.09261
11762023.08.18 11:15buy3980.101.086570.000000.00000
11772023.08.18 11:15modify3980.101.086570.000001.09257
11782023.08.18 11:30buy3990.101.086450.000000.00000
11792023.08.18 11:30modify3990.101.086450.000001.09245
11802023.08.18 11:45buy4000.101.086890.000000.00000
11812023.08.18 11:45modify4000.101.086890.000001.09289
11822023.08.18 12:00buy4010.101.086600.000000.00000
11832023.08.18 12:00modify4010.101.086600.000001.09260
11842023.08.18 12:30buy4020.101.085540.000000.00000
11852023.08.18 12:30modify4020.101.085540.000001.09154
11862023.08.18 12:45buy4030.101.085440.000000.00000
11872023.08.18 12:45modify4030.101.085440.000001.09144
11882023.08.18 13:00buy4040.101.085850.000000.00000
11892023.08.18 13:00modify4040.101.085850.000001.09185
11902023.08.18 13:30buy4050.101.086340.000000.00000
11912023.08.18 13:30modify4050.101.086340.000001.09234
11922023.08.18 15:45buy4060.101.087240.000000.00000
11932023.08.18 15:45modify4060.101.087240.000001.09324
11942023.08.18 16:15buy4070.101.087450.000000.00000
11952023.08.18 16:15modify4070.101.087450.000001.09345
11962023.08.18 16:30buy4080.101.087640.000000.00000
11972023.08.18 16:30modify4080.101.087640.000001.09364
11982023.08.18 16:45buy4090.101.087530.000000.00000
11992023.08.18 16:45modify4090.101.087530.000001.09353
12002023.08.18 18:00sell4100.101.087930.000000.00000
12012023.08.18 18:00modify4100.101.087930.000001.08193
12022023.08.18 18:15sell4110.101.087560.000000.00000
12032023.08.18 18:15modify4110.101.087560.000001.08156
12042023.08.18 18:30buy4120.101.087850.000000.00000
12052023.08.18 18:30modify4120.101.087850.000001.09385
12062023.08.18 18:45sell4130.101.087800.000000.00000
12072023.08.18 18:45modify4130.101.087800.000001.08180
12082023.08.18 20:00close4130.101.087540.000001.081802.6013219.90
12092023.08.18 20:00close4120.101.087240.000001.09385-6.1013213.80
12102023.08.18 20:00close4110.101.087540.000001.081560.2013214.00
12112023.08.18 20:00close4100.101.087540.000001.081933.9013217.90
12122023.08.18 20:00close4090.101.087240.000001.09353-2.9013215.00
12132023.08.18 20:00close4080.101.087240.000001.09364-4.0013211.00
12142023.08.18 20:00close4070.101.087240.000001.09345-2.1013208.90
12152023.08.18 20:00close4060.101.087240.000001.093240.0013208.90
12162023.08.18 20:00close4050.101.087240.000001.092349.0013217.90
12172023.08.18 20:00close4040.101.087240.000001.0918513.9013231.80
12182023.08.18 20:00close4030.101.087240.000001.0914418.0013249.80
12192023.08.18 20:00close4020.101.087240.000001.0915417.0013266.80
12202023.08.18 20:00close4010.101.087240.000001.092606.4013273.20
12212023.08.18 20:00close4000.101.087240.000001.092893.5013276.70
12222023.08.18 20:00close3990.101.087240.000001.092457.9013284.60
12232023.08.18 20:00close3980.101.087240.000001.092576.7013291.30
12242023.08.18 20:00close3970.101.087240.000001.092616.3013297.60
12252023.08.18 20:00close3960.101.087240.000001.092933.1013300.70
12262023.08.18 20:00close3950.101.087540.000001.081580.4013301.10
12272023.08.18 20:00close3940.101.087240.000001.093121.2013302.30
12282023.08.18 20:00close3930.101.087240.000001.093240.0013302.30
12292023.08.18 20:00close3920.101.087240.000001.093091.5013303.80
12302023.08.18 20:00close3910.101.087240.000001.092695.5013309.30
12312023.08.18 20:00close3900.101.087240.000001.093042.0013311.30
12322023.08.18 20:00close3890.101.087240.000001.09327-0.3013311.00
12332023.08.18 20:00close3880.101.087540.000001.08126-2.8013308.20
12342023.08.18 20:00close3870.101.087240.000001.09339-1.5013306.70
12352023.08.18 20:00close3860.101.087240.000001.09359-3.5013303.20
12362023.08.18 20:00close3850.101.087540.000001.081832.9013306.10
12372023.08.18 20:00close3840.101.087540.000001.082257.1013313.20
12382023.08.18 20:00close3830.101.087540.000001.082398.5013321.70
12392023.08.18 20:00close3820.101.087540.000001.082327.8013329.50
12402023.08.21 04:30sell4140.101.088250.000000.00000
12412023.08.21 04:30modify4140.101.088250.000001.08225
12422023.08.21 05:15sell4150.101.088250.000000.00000
12432023.08.21 05:15modify4150.101.088250.000001.08225
12442023.08.21 05:30sell4160.101.088160.000000.00000
12452023.08.21 05:30modify4160.101.088160.000001.08216
12462023.08.21 06:00sell4170.101.088120.000000.00000
12472023.08.21 06:00modify4170.101.088120.000001.08212
12482023.08.21 07:15sell4180.101.088270.000000.00000
12492023.08.21 07:15modify4180.101.088270.000001.08227
12502023.08.21 07:30sell4190.101.088690.000000.00000
12512023.08.21 07:30modify4190.101.088690.000001.08269
12522023.08.21 07:45sell4200.101.088800.000000.00000
12532023.08.21 07:45modify4200.101.088800.000001.08280
12542023.08.21 08:00sell4210.101.088850.000000.00000
12552023.08.21 08:00modify4210.101.088850.000001.08285
12562023.08.21 08:15sell4220.101.088550.000000.00000
12572023.08.21 08:15modify4220.101.088550.000001.08255
12582023.08.21 08:30sell4230.101.088280.000000.00000
12592023.08.21 08:30modify4230.101.088280.000001.08228
12602023.08.21 09:15sell4240.101.088970.000000.00000
12612023.08.21 09:15modify4240.101.088970.000001.08297
12622023.08.21 09:30sell4250.101.089400.000000.00000
12632023.08.21 09:30modify4250.101.089400.000001.08340
12642023.08.21 09:45sell4260.101.089760.000000.00000
12652023.08.21 09:45modify4260.101.089760.000001.08376
12662023.08.21 10:00sell4270.101.090140.000000.00000
12672023.08.21 10:00modify4270.101.090140.000001.08414
12682023.08.21 10:15sell4280.101.090140.000000.00000
12692023.08.21 10:15modify4280.101.090140.000001.08414
12702023.08.21 10:30sell4290.101.089430.000000.00000
12712023.08.21 10:30modify4290.101.089430.000001.08343
12722023.08.21 10:45sell4300.101.089750.000000.00000
12732023.08.21 10:45modify4300.101.089750.000001.08375
12742023.08.21 11:00sell4310.101.089890.000000.00000
12752023.08.21 11:00modify4310.101.089890.000001.08389
12762023.08.21 11:15sell4320.101.090600.000000.00000
12772023.08.21 11:15modify4320.101.090600.000001.08460
12782023.08.21 11:30close4320.101.091350.000001.08460-7.5013322.00
12792023.08.21 11:30close4310.101.091350.000001.08389-14.6013307.40
12802023.08.21 11:30close4300.101.091350.000001.08375-16.0013291.40
12812023.08.21 11:30close4290.101.091350.000001.08343-19.2013272.20
12822023.08.21 11:30close4280.101.091350.000001.08414-12.1013260.10
12832023.08.21 11:30close4270.101.091350.000001.08414-12.1013248.00
12842023.08.21 11:30close4260.101.091350.000001.08376-15.9013232.10
12852023.08.21 11:30close4250.101.091350.000001.08340-19.5013212.60
12862023.08.21 11:30close4240.101.091350.000001.08297-23.8013188.80
12872023.08.21 11:30close4230.101.091350.000001.08228-30.7013158.10
12882023.08.21 11:30close4220.101.091350.000001.08255-28.0013130.10
12892023.08.21 11:30close4210.101.091350.000001.08285-25.0013105.10
12902023.08.21 11:30close4200.101.091350.000001.08280-25.5013079.60
12912023.08.21 11:30close4190.101.091350.000001.08269-26.6013053.00
12922023.08.21 11:30close4180.101.091350.000001.08227-30.8013022.20
12932023.08.21 11:30close4170.101.091350.000001.08212-32.3012989.90
12942023.08.21 11:30close4160.101.091350.000001.08216-31.9012958.00
12952023.08.21 11:30close4150.101.091350.000001.08225-31.0012927.00
12962023.08.21 11:30close4140.101.091350.000001.08225-31.0012896.00
12972023.08.22 04:30sell4330.101.091380.000000.00000
12982023.08.22 04:30modify4330.101.091380.000001.08538
12992023.08.22 06:15sell4340.101.091440.000000.00000
13002023.08.22 06:15modify4340.101.091440.000001.08544
13012023.08.22 06:30sell4350.101.091930.000000.00000
13022023.08.22 06:30modify4350.101.091930.000001.08593
13032023.08.22 06:45sell4360.101.091870.000000.00000
13042023.08.22 06:45modify4360.101.091870.000001.08587
13052023.08.22 07:00sell4370.101.091770.000000.00000
13062023.08.22 07:00modify4370.101.091770.000001.08577
13072023.08.22 07:15sell4380.101.092070.000000.00000
13082023.08.22 07:15modify4380.101.092070.000001.08607
13092023.08.22 07:30sell4390.101.092550.000000.00000
13102023.08.22 07:30modify4390.101.092550.000001.08655
13112023.08.22 07:45sell4400.101.092920.000000.00000
13122023.08.22 07:45modify4400.101.092920.000001.08692
13132023.08.22 08:00sell4410.101.092550.000000.00000
13142023.08.22 08:00modify4410.101.092550.000001.08655
13152023.08.22 08:15sell4420.101.091810.000000.00000
13162023.08.22 08:15modify4420.101.091810.000001.08581
13172023.08.22 10:30buy4430.101.089190.000000.00000
13182023.08.22 10:30modify4430.101.089190.000001.09519
13192023.08.22 10:45buy4440.101.089390.000000.00000
13202023.08.22 10:45modify4440.101.089390.000001.09539
13212023.08.22 11:00buy4450.101.088970.000000.00000
13222023.08.22 11:00modify4450.101.088970.000001.09497
13232023.08.22 11:15buy4460.101.088720.000000.00000
13242023.08.22 11:15modify4460.101.088720.000001.09472
13252023.08.22 11:30buy4470.101.088640.000000.00000
13262023.08.22 11:30modify4470.101.088640.000001.09464
13272023.08.22 11:45buy4480.101.088930.000000.00000
13282023.08.22 11:45modify4480.101.088930.000001.09493
13292023.08.22 12:00buy4490.101.088790.000000.00000
13302023.08.22 12:00modify4490.101.088790.000001.09479
13312023.08.22 12:45buy4500.101.087870.000000.00000
13322023.08.22 12:45modify4500.101.087870.000001.09387
13332023.08.22 13:00t/p4400.101.086920.000001.0869260.0012956.00
13342023.08.22 13:00buy4510.101.086900.000000.00000
13352023.08.22 13:00modify4510.101.086900.000001.09290
13362023.08.22 13:15t/p4390.101.086550.000001.0865560.0013016.00
13372023.08.22 13:15t/p4410.101.086550.000001.0865560.0013076.00
13382023.08.22 13:15buy4520.101.086900.000000.00000
13392023.08.22 13:15modify4520.101.086900.000001.09290
13402023.08.22 13:30t/p4380.101.086070.000001.0860760.0013136.00
13412023.08.22 13:30buy4530.101.086140.000000.00000
13422023.08.22 13:30modify4530.101.086140.000001.09214
13432023.08.22 13:45t/p4350.101.085930.000001.0859360.0013196.00
13442023.08.22 13:45t/p4360.101.085870.000001.0858760.0013256.00
13452023.08.22 13:45t/p4370.101.085770.000001.0857760.0013316.00
13462023.08.22 13:45t/p4420.101.085810.000001.0858160.0013376.00
13472023.08.22 13:45buy4540.101.085650.000000.00000
13482023.08.22 13:45modify4540.101.085650.000001.09165
13492023.08.22 14:00t/p4330.101.085380.000001.0853860.0013436.00
13502023.08.22 14:00t/p4340.101.085440.000001.0854460.0013496.00
13512023.08.22 14:00buy4550.101.084670.000000.00000
13522023.08.22 14:00modify4550.101.084670.000001.09067
13532023.08.22 14:15buy4560.101.084750.000000.00000
13542023.08.22 14:15modify4560.101.084750.000001.09075
13552023.08.22 14:30buy4570.101.084450.000000.00000
13562023.08.22 14:30modify4570.101.084450.000001.09045
13572023.08.22 14:45buy4580.101.084240.000000.00000
13582023.08.22 14:45modify4580.101.084240.000001.09024
13592023.08.22 15:00buy4590.101.085410.000000.00000
13602023.08.22 15:00modify4590.101.085410.000001.09141
13612023.08.22 16:15buy4600.101.085060.000000.00000
13622023.08.22 16:15modify4600.101.085060.000001.09106
13632023.08.22 16:30buy4610.101.085090.000000.00000
13642023.08.22 16:30modify4610.101.085090.000001.09109
13652023.08.22 16:45buy4620.101.085140.000000.00000
13662023.08.22 16:45modify4620.101.085140.000001.09114
13672023.08.22 17:00buy4630.101.085240.000000.00000
13682023.08.22 17:00modify4630.101.085240.000001.09124
13692023.08.22 20:00close4630.101.084560.000001.09124-6.8013489.20
13702023.08.22 20:00close4620.101.084560.000001.09114-5.8013483.40
13712023.08.22 20:00close4610.101.084560.000001.09109-5.3013478.10
13722023.08.22 20:00close4600.101.084560.000001.09106-5.0013473.10
13732023.08.22 20:00close4590.101.084560.000001.09141-8.5013464.60
13742023.08.22 20:00close4580.101.084560.000001.090243.2013467.80
13752023.08.22 20:00close4570.101.084560.000001.090451.1013468.90
13762023.08.22 20:00close4560.101.084560.000001.09075-1.9013467.00
13772023.08.22 20:00close4550.101.084560.000001.09067-1.1013465.90
13782023.08.22 20:00close4540.101.084560.000001.09165-10.9013455.00
13792023.08.22 20:00close4530.101.084560.000001.09214-15.8013439.20
13802023.08.22 20:00close4520.101.084560.000001.09290-23.4013415.80
13812023.08.22 20:00close4510.101.084560.000001.09290-23.4013392.40
13822023.08.22 20:00close4500.101.084560.000001.09387-33.1013359.30
13832023.08.22 20:00close4490.101.084560.000001.09479-42.3013317.00
13842023.08.22 20:00close4480.101.084560.000001.09493-43.7013273.30
13852023.08.22 20:00close4470.101.084560.000001.09464-40.8013232.50
13862023.08.22 20:00close4460.101.084560.000001.09472-41.6013190.90
13872023.08.22 20:00close4450.101.084560.000001.09497-44.1013146.80
13882023.08.22 20:00close4440.101.084560.000001.09539-48.3013098.50
13892023.08.22 20:00close4430.101.084560.000001.09519-46.3013052.20
13902023.08.23 04:30sell4640.101.085600.000000.00000
13912023.08.23 04:30modify4640.101.085600.000001.07960
13922023.08.23 04:45sell4650.101.085770.000000.00000
13932023.08.23 04:45modify4650.101.085770.000001.07977
13942023.08.23 05:00sell4660.101.086060.000000.00000
13952023.08.23 05:00modify4660.101.086060.000001.08006
13962023.08.23 05:15sell4670.101.086190.000000.00000
13972023.08.23 05:15modify4670.101.086190.000001.08019
13982023.08.23 05:30sell4680.101.086170.000000.00000
13992023.08.23 05:30modify4680.101.086170.000001.08017
14002023.08.23 05:45sell4690.101.086080.000000.00000
14012023.08.23 05:45modify4690.101.086080.000001.08008
14022023.08.23 06:00sell4700.101.086220.000000.00000
14032023.08.23 06:00modify4700.101.086220.000001.08022
14042023.08.23 07:00sell4710.101.086120.000000.00000
14052023.08.23 07:00modify4710.101.086120.000001.08012
14062023.08.23 07:30sell4720.101.086690.000000.00000
14072023.08.23 07:30modify4720.101.086690.000001.08069
14082023.08.23 07:45buy4730.101.082490.000000.00000
14092023.08.23 07:45modify4730.101.082490.000001.08849
14102023.08.23 08:00buy4740.101.082080.000000.00000
14112023.08.23 08:00modify4740.101.082080.000001.08808
14122023.08.23 08:15buy4750.101.083100.000000.00000
14132023.08.23 08:15modify4750.101.083100.000001.08910
14142023.08.23 08:30buy4760.101.083030.000000.00000
14152023.08.23 08:30modify4760.101.083030.000001.08903
14162023.08.23 08:45buy4770.101.082730.000000.00000
14172023.08.23 08:45modify4770.101.082730.000001.08873
14182023.08.23 09:00buy4780.101.082200.000000.00000
14192023.08.23 09:00modify4780.101.082200.000001.08820
14202023.08.23 09:15buy4790.101.081770.000000.00000
14212023.08.23 09:15modify4790.101.081770.000001.08777
14222023.08.23 09:30buy4800.101.082050.000000.00000
14232023.08.23 09:30modify4800.101.082050.000001.08805
14242023.08.23 09:45buy4810.101.081740.000000.00000
14252023.08.23 09:45modify4810.101.081740.000001.08774
14262023.08.23 10:00buy4820.101.081270.000000.00000
14272023.08.23 10:00modify4820.101.081270.000001.08727
14282023.08.23 10:15buy4830.101.081250.000000.00000
14292023.08.23 10:15modify4830.101.081250.000001.08725
14302023.08.23 10:30buy4840.101.081080.000000.00000
14312023.08.23 10:30modify4840.101.081080.000001.08708
14322023.08.23 10:45buy4850.101.081210.000000.00000
14332023.08.23 10:45modify4850.101.081210.000001.08721
14342023.08.23 11:00buy4860.101.081030.000000.00000
14352023.08.23 11:00modify4860.101.081030.000001.08703
14362023.08.23 11:15buy4870.101.080900.000000.00000
14372023.08.23 11:15modify4870.101.080900.000001.08690
14382023.08.23 12:30buy4880.101.080870.000000.00000
14392023.08.23 12:30modify4880.101.080870.000001.08687
14402023.08.23 12:45t/p4720.101.080690.000001.0806960.0013112.20
14412023.08.23 12:45buy4890.101.081160.000000.00000
14422023.08.23 12:45modify4890.101.081160.000001.08716
14432023.08.23 13:00buy4900.101.080720.000000.00000
14442023.08.23 13:00modify4900.101.080720.000001.08672
14452023.08.23 13:30close4900.101.082820.000001.0867221.0013133.20
14462023.08.23 13:30close4890.101.082820.000001.0871616.6013149.80
14472023.08.23 13:30close4880.101.082820.000001.0868719.5013169.30
14482023.08.23 13:30close4870.101.082820.000001.0869019.2013188.50
14492023.08.23 13:30close4860.101.082820.000001.0870317.9013206.40
14502023.08.23 13:30close4850.101.082820.000001.0872116.1013222.50
14512023.08.23 13:30close4840.101.082820.000001.0870817.4013239.90
14522023.08.23 13:30close4830.101.082820.000001.0872515.7013255.60
14532023.08.23 13:30close4820.101.082820.000001.0872715.5013271.10
14542023.08.23 13:30close4810.101.082820.000001.0877410.8013281.90
14552023.08.23 13:30close4800.101.082820.000001.088057.7013289.60
14562023.08.23 13:30close4790.101.082820.000001.0877710.5013300.10
14572023.08.23 13:30close4780.101.082820.000001.088206.2013306.30
14582023.08.23 13:30close4770.101.082820.000001.088730.9013307.20
14592023.08.23 13:30close4760.101.082820.000001.08903-2.1013305.10
14602023.08.23 13:30close4750.101.082820.000001.08910-2.8013302.30
14612023.08.23 13:30close4740.101.082820.000001.088087.4013309.70
14622023.08.23 13:30close4730.101.082820.000001.088493.3013313.00
14632023.08.23 13:30close4710.101.083120.000001.0801230.0013343.00
14642023.08.23 13:30close4700.101.083120.000001.0802231.0013374.00
14652023.08.23 13:30close4690.101.083120.000001.0800829.6013403.60
14662023.08.23 13:30close4680.101.083120.000001.0801730.5013434.10
14672023.08.23 13:30close4670.101.083120.000001.0801930.7013464.80
14682023.08.23 13:30close4660.101.083120.000001.0800629.4013494.20
14692023.08.23 13:30close4650.101.083120.000001.0797726.5013520.70
14702023.08.23 13:30close4640.101.083120.000001.0796024.8013545.50
14712023.08.24 04:30sell4910.101.086900.000000.00000
14722023.08.24 04:30modify4910.101.086900.000001.08090
14732023.08.24 04:45buy4920.101.086840.000000.00000
14742023.08.24 04:45modify4920.101.086840.000001.09284
14752023.08.24 05:00sell4930.101.086970.000000.00000
14762023.08.24 05:00modify4930.101.086970.000001.08097
14772023.08.24 05:15sell4940.101.087300.000000.00000
14782023.08.24 05:15modify4940.101.087300.000001.08130
14792023.08.24 05:30sell4950.101.087370.000000.00000
14802023.08.24 05:30modify4950.101.087370.000001.08137
14812023.08.24 05:45sell4960.101.087270.000000.00000
14822023.08.24 05:45modify4960.101.087270.000001.08127
14832023.08.24 06:00sell4970.101.087070.000000.00000
14842023.08.24 06:00modify4970.101.087070.000001.08107
14852023.08.24 06:30buy4980.101.086430.000000.00000
14862023.08.24 06:30modify4980.101.086430.000001.09243
14872023.08.24 06:45buy4990.101.086040.000000.00000
14882023.08.24 06:45modify4990.101.086040.000001.09204
14892023.08.24 07:00buy5000.101.085980.000000.00000
14902023.08.24 07:00modify5000.101.085980.000001.09198
14912023.08.24 07:15buy5010.101.085780.000000.00000
14922023.08.24 07:15modify5010.101.085780.000001.09178
14932023.08.24 07:30buy5020.101.086000.000000.00000
14942023.08.24 07:30modify5020.101.086000.000001.09200
14952023.08.24 07:45buy5030.101.085750.000000.00000
14962023.08.24 07:45modify5030.101.085750.000001.09175
14972023.08.24 08:00buy5040.101.085910.000000.00000
14982023.08.24 08:00modify5040.101.085910.000001.09191
14992023.08.24 09:30buy5050.101.085990.000000.00000
15002023.08.24 09:30modify5050.101.085990.000001.09199
15012023.08.24 09:45buy5060.101.085090.000000.00000
15022023.08.24 09:45modify5060.101.085090.000001.09109
15032023.08.24 10:00buy5070.101.085140.000000.00000
15042023.08.24 10:00modify5070.101.085140.000001.09114
15052023.08.24 10:15buy5080.101.085610.000000.00000
15062023.08.24 10:15modify5080.101.085610.000001.09161
15072023.08.24 10:30buy5090.101.085670.000000.00000
15082023.08.24 10:30modify5090.101.085670.000001.09167
15092023.08.24 10:45buy5100.101.085630.000000.00000
15102023.08.24 10:45modify5100.101.085630.000001.09163
15112023.08.24 11:45buy5110.101.085260.000000.00000
15122023.08.24 11:45modify5110.101.085260.000001.09126
15132023.08.24 12:00buy5120.101.084530.000000.00000
15142023.08.24 12:00modify5120.101.084530.000001.09053
15152023.08.24 12:15buy5130.101.084100.000000.00000
15162023.08.24 12:15modify5130.101.084100.000001.09010
15172023.08.24 12:30buy5140.101.084590.000000.00000
15182023.08.24 12:30modify5140.101.084590.000001.09059
15192023.08.24 12:45buy5150.101.082080.000000.00000
15202023.08.24 12:45modify5150.101.082080.000001.08808
15212023.08.24 13:00buy5160.101.082370.000000.00000
15222023.08.24 13:00modify5160.101.082370.000001.08837
15232023.08.24 13:15buy5170.101.083130.000000.00000
15242023.08.24 13:15modify5170.101.083130.000001.08913
15252023.08.24 13:30buy5180.101.083160.000000.00000
15262023.08.24 13:30modify5180.101.083160.000001.08916
15272023.08.24 13:45buy5190.101.083790.000000.00000
15282023.08.24 13:45modify5190.101.083790.000001.08979
15292023.08.24 15:15buy5200.101.083860.000000.00000
15302023.08.24 15:15modify5200.101.083860.000001.08986
15312023.08.24 15:30buy5210.101.083350.000000.00000
15322023.08.24 15:30modify5210.101.083350.000001.08935
15332023.08.24 15:45buy5220.101.082840.000000.00000
15342023.08.24 15:45modify5220.101.082840.000001.08884
15352023.08.24 16:00buy5230.101.082840.000000.00000
15362023.08.24 16:00modify5230.101.082840.000001.08884
15372023.08.24 16:15buy5240.101.082690.000000.00000
15382023.08.24 16:15modify5240.101.082690.000001.08869
15392023.08.24 16:30buy5250.101.082850.000000.00000
15402023.08.24 16:30modify5250.101.082850.000001.08885
15412023.08.24 16:45buy5260.101.082760.000000.00000
15422023.08.24 16:45modify5260.101.082760.000001.08876
15432023.08.24 17:00close5260.101.082130.000001.08876-6.3013539.20
15442023.08.24 17:00close5250.101.082130.000001.08885-7.2013532.00
15452023.08.24 17:00close5240.101.082130.000001.08869-5.6013526.40
15462023.08.24 17:00close5230.101.082130.000001.08884-7.1013519.30
15472023.08.24 17:00close5220.101.082130.000001.08884-7.1013512.20
15482023.08.24 17:00close5210.101.082130.000001.08935-12.2013500.00
15492023.08.24 17:00close5200.101.082130.000001.08986-17.3013482.70
15502023.08.24 17:00close5190.101.082130.000001.08979-16.6013466.10
15512023.08.24 17:00close5180.101.082130.000001.08916-10.3013455.80
15522023.08.24 17:00close5170.101.082130.000001.08913-10.0013445.80
15532023.08.24 17:00close5160.101.082130.000001.08837-2.4013443.40
15542023.08.24 17:00close5150.101.082130.000001.088080.5013443.90
15552023.08.24 17:00close5140.101.082130.000001.09059-24.6013419.30
15562023.08.24 17:00close5130.101.082130.000001.09010-19.7013399.60
15572023.08.24 17:00close5120.101.082130.000001.09053-24.0013375.60
15582023.08.24 17:00close5110.101.082130.000001.09126-31.3013344.30
15592023.08.24 17:00close5100.101.082130.000001.09163-35.0013309.30
15602023.08.24 17:00close5090.101.082130.000001.09167-35.4013273.90
15612023.08.24 17:00close5080.101.082130.000001.09161-34.8013239.10
15622023.08.24 17:00close5070.101.082130.000001.09114-30.1013209.00
15632023.08.24 17:00close5060.101.082130.000001.09109-29.6013179.40
15642023.08.24 17:00close5050.101.082130.000001.09199-38.6013140.80
15652023.08.24 17:00close5040.101.082130.000001.09191-37.8013103.00
15662023.08.24 17:00close5030.101.082130.000001.09175-36.2013066.80
15672023.08.24 17:00close5020.101.082130.000001.09200-38.7013028.10
15682023.08.24 17:00close5010.101.082130.000001.09178-36.5012991.60
15692023.08.24 17:00close5000.101.082130.000001.09198-38.5012953.10
15702023.08.24 17:00close4990.101.082130.000001.09204-39.1012914.00
15712023.08.24 17:00close4980.101.082130.000001.09243-43.0012871.00
15722023.08.24 17:00close4970.101.082430.000001.0810746.4012917.40
15732023.08.24 17:00close4960.101.082430.000001.0812748.4012965.80
15742023.08.24 17:00close4950.101.082430.000001.0813749.4013015.20
15752023.08.24 17:00close4940.101.082430.000001.0813048.7013063.90
15762023.08.24 17:00close4930.101.082430.000001.0809745.4013109.30
15772023.08.24 17:00close4920.101.082130.000001.09284-47.1013062.20
15782023.08.24 17:00close4910.101.082430.000001.0809044.7013106.90
15792023.08.25 04:30buy5270.101.078200.000000.00000
15802023.08.25 04:30modify5270.101.078200.000001.08420
15812023.08.25 04:45buy5280.101.078080.000000.00000
15822023.08.25 04:45modify5280.101.078080.000001.08408
15832023.08.25 07:00buy5290.101.078380.000000.00000
15842023.08.25 07:00modify5290.101.078380.000001.08438
15852023.08.25 07:30buy5300.101.078810.000000.00000
15862023.08.25 07:30modify5300.101.078810.000001.08481
15872023.08.25 07:45buy5310.101.078710.000000.00000
15882023.08.25 07:45modify5310.101.078710.000001.08471
15892023.08.25 08:00buy5320.101.077410.000000.00000
15902023.08.25 08:00modify5320.101.077410.000001.08341
15912023.08.25 08:15buy5330.101.078070.000000.00000
15922023.08.25 08:15modify5330.101.078070.000001.08407
15932023.08.25 08:30buy5340.101.078110.000000.00000
15942023.08.25 08:30modify5340.101.078110.000001.08411
15952023.08.25 10:15sell5350.101.079710.000000.00000
15962023.08.25 10:15modify5350.101.079710.000001.07371
15972023.08.25 11:00sell5360.101.080290.000000.00000
15982023.08.25 11:00modify5360.101.080290.000001.07429
15992023.08.25 11:15sell5370.101.080730.000000.00000
16002023.08.25 11:15modify5370.101.080730.000001.07473
16012023.08.25 11:30sell5380.101.080490.000000.00000
16022023.08.25 11:30modify5380.101.080490.000001.07449
16032023.08.25 11:45sell5390.101.080200.000000.00000
16042023.08.25 11:45modify5390.101.080200.000001.07420
16052023.08.25 12:00sell5400.101.080270.000000.00000
16062023.08.25 12:00modify5400.101.080270.000001.07427
16072023.08.25 12:15sell5410.101.080980.000000.00000
16082023.08.25 12:15modify5410.101.080980.000001.07498
16092023.08.25 12:30sell5420.101.080920.000000.00000
16102023.08.25 12:30modify5420.101.080920.000001.07492
16112023.08.25 12:45sell5430.101.081420.000000.00000
16122023.08.25 12:45modify5430.101.081420.000001.07542
16132023.08.25 13:00sell5440.101.081260.000000.00000
16142023.08.25 13:00modify5440.101.081260.000001.07526
16152023.08.25 13:15sell5450.101.080750.000000.00000
16162023.08.25 13:15modify5450.101.080750.000001.07475
16172023.08.25 14:15t/p5320.101.083410.000001.0834160.0013166.90
16182023.08.25 14:15sell5460.101.083130.000000.00000
16192023.08.25 14:15modify5460.101.083130.000001.07713
16202023.08.25 14:30t/p5280.101.084080.000001.0840860.0013226.90
16212023.08.25 14:30t/p5330.101.084070.000001.0840760.0013286.90
16222023.08.25 14:30t/p5340.101.084110.000001.0841160.0013346.90
16232023.08.25 14:45close5460.101.078010.000001.0771351.2013398.10
16242023.08.25 14:45close5450.101.078010.000001.0747527.4013425.50
16252023.08.25 14:45close5440.101.078010.000001.0752632.5013458.00
16262023.08.25 14:45close5430.101.078010.000001.0754234.1013492.10
16272023.08.25 14:45close5420.101.078010.000001.0749229.1013521.20
16282023.08.25 14:45close5410.101.078010.000001.0749829.7013550.90
16292023.08.25 14:45close5400.101.078010.000001.0742722.6013573.50
16302023.08.25 14:45close5390.101.078010.000001.0742021.9013595.40
16312023.08.25 14:45close5380.101.078010.000001.0744924.8013620.20
16322023.08.25 14:45close5370.101.078010.000001.0747327.2013647.40
16332023.08.25 14:45close5360.101.078010.000001.0742922.8013670.20
16342023.08.25 14:45close5350.101.078010.000001.0737117.0013687.20
16352023.08.25 14:45close5310.101.077710.000001.08471-10.0013677.20
16362023.08.25 14:45close5300.101.077710.000001.08481-11.0013666.20
16372023.08.25 14:45close5290.101.077710.000001.08438-6.7013659.50
16382023.08.25 14:45close5270.101.077710.000001.08420-4.9013654.60
16392023.08.28 04:30sell5470.101.080880.000000.00000
16402023.08.28 04:30modify5470.101.080880.000001.07488
16412023.08.28 05:30buy5480.101.081230.000000.00000
16422023.08.28 05:30modify5480.101.081230.000001.08723
16432023.08.28 05:45sell5490.101.081250.000000.00000
16442023.08.28 05:45modify5490.101.081250.000001.07525
16452023.08.28 06:00sell5500.101.081000.000000.00000
16462023.08.28 06:00modify5500.101.081000.000001.07500
16472023.08.28 06:15sell5510.101.081500.000000.00000
16482023.08.28 06:15modify5510.101.081500.000001.07550
16492023.08.28 06:30sell5520.101.081460.000000.00000
16502023.08.28 06:30modify5520.101.081460.000001.07546
16512023.08.28 06:45sell5530.101.081790.000000.00000
16522023.08.28 06:45modify5530.101.081790.000001.07579
16532023.08.28 07:00sell5540.101.081590.000000.00000
16542023.08.28 07:00modify5540.101.081590.000001.07559
16552023.08.28 07:15sell5550.101.081800.000000.00000
16562023.08.28 07:15modify5550.101.081800.000001.07580
16572023.08.28 09:45sell5560.101.080600.000000.00000
16582023.08.28 09:45modify5560.101.080600.000001.07460
16592023.08.28 10:00sell5570.101.080760.000000.00000
16602023.08.28 10:00modify5570.101.080760.000001.07476
16612023.08.28 10:15sell5580.101.081140.000000.00000
16622023.08.28 10:15modify5580.101.081140.000001.07514
16632023.08.28 10:30sell5590.101.081590.000000.00000
16642023.08.28 10:30modify5590.101.081590.000001.07559
16652023.08.28 10:45sell5600.101.081820.000000.00000
16662023.08.28 10:45modify5600.101.081820.000001.07582
16672023.08.28 11:00sell5610.101.081160.000000.00000
16682023.08.28 11:00modify5610.101.081160.000001.07516
16692023.08.28 11:15sell5620.101.081020.000000.00000
16702023.08.28 11:15modify5620.101.081020.000001.07502
16712023.08.28 12:30buy5630.101.080930.000000.00000
16722023.08.28 12:30modify5630.101.080930.000001.08693
16732023.08.28 13:00sell5640.101.081020.000000.00000
16742023.08.28 13:00modify5640.101.081020.000001.07502
16752023.08.28 13:15sell5650.101.080730.000000.00000
16762023.08.28 13:15modify5650.101.080730.000001.07473
16772023.08.28 13:30buy5660.101.080850.000000.00000
16782023.08.28 13:30modify5660.101.080850.000001.08685
16792023.08.28 14:15buy5670.101.080580.000000.00000
16802023.08.28 14:15modify5670.101.080580.000001.08658
16812023.08.28 15:00buy5680.101.080850.000000.00000
16822023.08.28 15:00modify5680.101.080850.000001.08685
16832023.08.28 15:15buy5690.101.080780.000000.00000
16842023.08.28 15:15modify5690.101.080780.000001.08678
16852023.08.28 16:00sell5700.101.080890.000000.00000
16862023.08.28 16:00modify5700.101.080890.000001.07489
16872023.08.28 17:15buy5710.101.080890.000000.00000
16882023.08.28 17:15modify5710.101.080890.000001.08689
16892023.08.28 18:00buy5720.101.081140.000000.00000
16902023.08.28 18:00modify5720.101.081140.000001.08714
16912023.08.28 18:15buy5730.101.080930.000000.00000
16922023.08.28 18:15modify5730.101.080930.000001.08693
16932023.08.28 18:45buy5740.101.081110.000000.00000
16942023.08.28 18:45modify5740.101.081110.000001.08711
16952023.08.28 20:00close5740.101.081790.000001.087116.8013661.40
16962023.08.28 20:00close5730.101.081790.000001.086938.6013670.00
16972023.08.28 20:00close5720.101.081790.000001.087146.5013676.50
16982023.08.28 20:00close5710.101.081790.000001.086899.0013685.50
16992023.08.28 20:00close5700.101.082090.000001.07489-12.0013673.50
17002023.08.28 20:00close5690.101.081790.000001.0867810.1013683.60
17012023.08.28 20:00close5680.101.081790.000001.086859.4013693.00
17022023.08.28 20:00close5670.101.081790.000001.0865812.1013705.10
17032023.08.28 20:00close5660.101.081790.000001.086859.4013714.50
17042023.08.28 20:00close5650.101.082090.000001.07473-13.6013700.90
17052023.08.28 20:00close5640.101.082090.000001.07502-10.7013690.20
17062023.08.28 20:00close5630.101.081790.000001.086938.6013698.80
17072023.08.28 20:00close5620.101.082090.000001.07502-10.7013688.10
17082023.08.28 20:00close5610.101.082090.000001.07516-9.3013678.80
17092023.08.28 20:00close5600.101.082090.000001.07582-2.7013676.10
17102023.08.28 20:00close5590.101.082090.000001.07559-5.0013671.10
17112023.08.28 20:00close5580.101.082090.000001.07514-9.5013661.60
17122023.08.28 20:00close5570.101.082090.000001.07476-13.3013648.30
17132023.08.28 20:00close5560.101.082090.000001.07460-14.9013633.40
17142023.08.28 20:00close5550.101.082090.000001.07580-2.9013630.50
17152023.08.28 20:00close5540.101.082090.000001.07559-5.0013625.50
17162023.08.28 20:00close5530.101.082090.000001.07579-3.0013622.50
17172023.08.28 20:00close5520.101.082090.000001.07546-6.3013616.20
17182023.08.28 20:00close5510.101.082090.000001.07550-5.9013610.30
17192023.08.28 20:00close5500.101.082090.000001.07500-10.9013599.40
17202023.08.28 20:00close5490.101.082090.000001.07525-8.4013591.00
17212023.08.28 20:00close5480.101.081790.000001.087235.6013596.60
17222023.08.28 20:00close5470.101.082090.000001.07488-12.1013584.50
17232023.08.29 06:45buy5750.101.081860.000000.00000
17242023.08.29 06:45modify5750.101.081860.000001.08786
17252023.08.29 07:00buy5760.101.081160.000000.00000
17262023.08.29 07:00modify5760.101.081160.000001.08716
17272023.08.29 07:15buy5770.101.081720.000000.00000
17282023.08.29 07:15modify5770.101.081720.000001.08772
17292023.08.29 07:30sell5780.101.082380.000000.00000
17302023.08.29 07:30modify5780.101.082380.000001.07638
17312023.08.29 07:45sell5790.101.082880.000000.00000
17322023.08.29 07:45modify5790.101.082880.000001.07688
17332023.08.29 08:00sell5800.101.082050.000000.00000
17342023.08.29 08:00modify5800.101.082050.000001.07605
17352023.08.29 08:30buy5810.101.081310.000000.00000
17362023.08.29 08:30modify5810.101.081310.000001.08731
17372023.08.29 08:45buy5820.101.081750.000000.00000
17382023.08.29 08:45modify5820.101.081750.000001.08775
17392023.08.29 09:00buy5830.101.081310.000000.00000
17402023.08.29 09:00modify5830.101.081310.000001.08731
17412023.08.29 09:15buy5840.101.081230.000000.00000
17422023.08.29 09:15modify5840.101.081230.000001.08723
17432023.08.29 09:30buy5850.101.081070.000000.00000
17442023.08.29 09:30modify5850.101.081070.000001.08707
17452023.08.29 09:45buy5860.101.081130.000000.00000
17462023.08.29 09:45modify5860.101.081130.000001.08713
17472023.08.29 10:00buy5870.101.081640.000000.00000
17482023.08.29 10:00modify5870.101.081640.000001.08764
17492023.08.29 11:00buy5880.101.080950.000000.00000
17502023.08.29 11:00modify5880.101.080950.000001.08695
17512023.08.29 11:15buy5890.101.081220.000000.00000
17522023.08.29 11:15modify5890.101.081220.000001.08722
17532023.08.29 11:30buy5900.101.080930.000000.00000
17542023.08.29 11:30modify5900.101.080930.000001.08693
17552023.08.29 12:00buy5910.101.080720.000000.00000
17562023.08.29 12:00modify5910.101.080720.000001.08672
17572023.08.29 12:15buy5920.101.080420.000000.00000
17582023.08.29 12:15modify5920.101.080420.000001.08642
17592023.08.29 12:30buy5930.101.079170.000000.00000
17602023.08.29 12:30modify5930.101.079170.000001.08517
17612023.08.29 12:45buy5940.101.079920.000000.00000
17622023.08.29 12:45modify5940.101.079920.000001.08592
17632023.08.29 13:00buy5950.101.079510.000000.00000
17642023.08.29 13:00modify5950.101.079510.000001.08551
17652023.08.29 13:15buy5960.101.078640.000000.00000
17662023.08.29 13:15modify5960.101.078640.000001.08464
17672023.08.29 13:30buy5970.101.078710.000000.00000
17682023.08.29 13:30modify5970.101.078710.000001.08471
17692023.08.29 14:15t/p5960.101.084640.000001.0846460.0013644.50
17702023.08.29 14:15t/p5970.101.084710.000001.0847160.0013704.50
17712023.08.29 14:15close5950.101.083550.000001.0855140.4013744.90
17722023.08.29 14:15close5940.101.083550.000001.0859236.3013781.20
17732023.08.29 14:15close5930.101.083550.000001.0851743.8013825.00
17742023.08.29 14:15close5920.101.083550.000001.0864231.3013856.30
17752023.08.29 14:15close5910.101.083550.000001.0867228.3013884.60
17762023.08.29 14:15close5900.101.083550.000001.0869326.2013910.80
17772023.08.29 14:15close5890.101.083550.000001.0872223.3013934.10
17782023.08.29 14:15close5880.101.083550.000001.0869526.0013960.10
17792023.08.29 14:15close5870.101.083550.000001.0876419.1013979.20
17802023.08.29 14:15close5860.101.083550.000001.0871324.2014003.40
17812023.08.29 14:15close5850.101.083550.000001.0870724.8014028.20
17822023.08.29 14:15close5840.101.083550.000001.0872323.2014051.40
17832023.08.29 14:15close5830.101.083550.000001.0873122.4014073.80
17842023.08.29 14:15close5820.101.083550.000001.0877518.0014091.80
17852023.08.29 14:15close5810.101.083550.000001.0873122.4014114.20
17862023.08.29 14:15close5800.101.083850.000001.07605-18.0014096.20
17872023.08.29 14:15close5790.101.083850.000001.07688-9.7014086.50
17882023.08.29 14:15close5780.101.083850.000001.07638-14.7014071.80
17892023.08.29 14:15close5770.101.083550.000001.0877218.3014090.10
17902023.08.29 14:15close5760.101.083550.000001.0871623.9014114.00
17912023.08.29 14:15close5750.101.083550.000001.0878616.9014130.90
17922023.08.30 04:30buy5980.101.086770.000000.00000
17932023.08.30 04:30modify5980.101.086770.000001.09277
17942023.08.30 04:45buy5990.101.086640.000000.00000
17952023.08.30 04:45modify5990.101.086640.000001.09264
17962023.08.30 05:00buy6000.101.086350.000000.00000
17972023.08.30 05:00modify6000.101.086350.000001.09235
17982023.08.30 05:15buy6010.101.086350.000000.00000
17992023.08.30 05:15modify6010.101.086350.000001.09235
18002023.08.30 05:30buy6020.101.085900.000000.00000
18012023.08.30 05:30modify6020.101.085900.000001.09190
18022023.08.30 07:15buy6030.101.086930.000000.00000
18032023.08.30 07:15modify6030.101.086930.000001.09293
18042023.08.30 07:30buy6040.101.086480.000000.00000
18052023.08.30 07:30modify6040.101.086480.000001.09248
18062023.08.30 07:45buy6050.101.086860.000000.00000
18072023.08.30 07:45modify6050.101.086860.000001.09286
18082023.08.30 08:00buy6060.101.086740.000000.00000
18092023.08.30 08:00modify6060.101.086740.000001.09274
18102023.08.30 08:15buy6070.101.086090.000000.00000
18112023.08.30 08:15modify6070.101.086090.000001.09209
18122023.08.30 08:30buy6080.101.086410.000000.00000
18132023.08.30 08:30modify6080.101.086410.000001.09241
18142023.08.30 09:30sell6090.101.088760.000000.00000
18152023.08.30 09:30modify6090.101.088760.000001.08276
18162023.08.30 09:45sell6100.101.088480.000000.00000
18172023.08.30 09:45modify6100.101.088480.000001.08248
18182023.08.30 10:00sell6110.101.088890.000000.00000
18192023.08.30 10:00modify6110.101.088890.000001.08289
18202023.08.30 10:15sell6120.101.088270.000000.00000
18212023.08.30 10:15modify6120.101.088270.000001.08227
18222023.08.30 10:30sell6130.101.088440.000000.00000
18232023.08.30 10:30modify6130.101.088440.000001.08244
18242023.08.30 10:45sell6140.101.088780.000000.00000
18252023.08.30 10:45modify6140.101.088780.000001.08278
18262023.08.30 11:00sell6150.101.089040.000000.00000
18272023.08.30 11:00modify6150.101.089040.000001.08304
18282023.08.30 11:30sell6160.101.088600.000000.00000
18292023.08.30 11:30modify6160.101.088600.000001.08260
18302023.08.30 12:30sell6170.101.089340.000000.00000
18312023.08.30 12:30modify6170.101.089340.000001.08334
18322023.08.30 12:45t/p6020.101.091900.000001.0919060.0014190.90
18332023.08.30 12:45sell6180.101.091580.000000.00000
18342023.08.30 12:45modify6180.101.091580.000001.08558
18352023.08.30 13:00t/p6000.101.092350.000001.0923560.0014250.90
18362023.08.30 13:00t/p6010.101.092350.000001.0923560.0014310.90
18372023.08.30 13:00t/p6040.101.092480.000001.0924860.0014370.90
18382023.08.30 13:00t/p6070.101.092090.000001.0920960.0014430.90
18392023.08.30 13:00t/p6080.101.092410.000001.0924160.0014490.90
18402023.08.30 13:00sell6190.101.092110.000000.00000
18412023.08.30 13:00modify6190.101.092110.000001.08611
18422023.08.30 13:15sell6200.101.092360.000000.00000
18432023.08.30 13:15modify6200.101.092360.000001.08636
18442023.08.30 13:30t/p5990.101.092640.000001.0926460.0014550.90
18452023.08.30 13:30sell6210.101.092680.000000.00000
18462023.08.30 13:30modify6210.101.092680.000001.08668
18472023.08.30 13:45t/p5980.101.092770.000001.0927760.0014610.90
18482023.08.30 13:45t/p6030.101.092930.000001.0929360.0014670.90
18492023.08.30 13:45t/p6050.101.092860.000001.0928660.0014730.90
18502023.08.30 13:45t/p6060.101.092740.000001.0927460.0014790.90
18512023.08.30 13:45sell6220.101.092740.000000.00000
18522023.08.30 13:45modify6220.101.092740.000001.08674
18532023.08.30 14:00sell6230.101.094470.000000.00000
18542023.08.30 14:00modify6230.101.094470.000001.08847
18552023.08.30 14:15sell6240.101.094070.000000.00000
18562023.08.30 14:15modify6240.101.094070.000001.08807
18572023.08.30 14:30sell6250.101.093990.000000.00000
18582023.08.30 14:30modify6250.101.093990.000001.08799
18592023.08.30 14:45sell6260.101.093570.000000.00000
18602023.08.30 14:45modify6260.101.093570.000001.08757
18612023.08.30 15:00sell6270.101.092860.000000.00000
18622023.08.30 15:00modify6270.101.092860.000001.08686
18632023.08.30 17:15sell6280.101.092960.000000.00000
18642023.08.30 17:15modify6280.101.092960.000001.08696
18652023.08.30 17:30sell6290.101.092980.000000.00000
18662023.08.30 17:30modify6290.101.092980.000001.08698
18672023.08.30 17:45sell6300.101.092780.000000.00000
18682023.08.30 17:45modify6300.101.092780.000001.08678
18692023.08.30 18:30close6300.101.092070.000001.086787.1014798.00
18702023.08.30 18:30close6290.101.092070.000001.086989.1014807.10
18712023.08.30 18:30close6280.101.092070.000001.086968.9014816.00
18722023.08.30 18:30close6270.101.092070.000001.086867.9014823.90
18732023.08.30 18:30close6260.101.092070.000001.0875715.0014838.90
18742023.08.30 18:30close6250.101.092070.000001.0879919.2014858.10
18752023.08.30 18:30close6240.101.092070.000001.0880720.0014878.10
18762023.08.30 18:30close6230.101.092070.000001.0884724.0014902.10
18772023.08.30 18:30close6220.101.092070.000001.086746.7014908.80
18782023.08.30 18:30close6210.101.092070.000001.086686.1014914.90
18792023.08.30 18:30close6200.101.092070.000001.086362.9014917.80
18802023.08.30 18:30close6190.101.092070.000001.086110.4014918.20
18812023.08.30 18:30close6180.101.092070.000001.08558-4.9014913.30
18822023.08.30 18:30close6170.101.092070.000001.08334-27.3014886.00
18832023.08.30 18:30close6160.101.092070.000001.08260-34.7014851.30
18842023.08.30 18:30close6150.101.092070.000001.08304-30.3014821.00
18852023.08.30 18:30close6140.101.092070.000001.08278-32.9014788.10
18862023.08.30 18:30close6130.101.092070.000001.08244-36.3014751.80
18872023.08.30 18:30close6120.101.092070.000001.08227-38.0014713.80
18882023.08.30 18:30close6110.101.092070.000001.08289-31.8014682.00
18892023.08.30 18:30close6100.101.092070.000001.08248-35.9014646.10
18902023.08.30 18:30close6090.101.092070.000001.08276-33.1014613.00
18912023.08.31 04:30buy6310.101.092330.000000.00000
18922023.08.31 04:30modify6310.101.092330.000001.09833
18932023.08.31 04:45buy6320.101.092220.000000.00000
18942023.08.31 04:45modify6320.101.092220.000001.09822
18952023.08.31 05:00buy6330.101.092150.000000.00000
18962023.08.31 05:00modify6330.101.092150.000001.09815
18972023.08.31 05:15buy6340.101.092070.000000.00000
18982023.08.31 05:15modify6340.101.092070.000001.09807
18992023.08.31 05:30buy6350.101.092000.000000.00000
19002023.08.31 05:30modify6350.101.092000.000001.09800
19012023.08.31 05:45buy6360.101.092030.000000.00000
19022023.08.31 05:45modify6360.101.092030.000001.09803
19032023.08.31 06:00buy6370.101.092080.000000.00000
19042023.08.31 06:00modify6370.101.092080.000001.09808
19052023.08.31 06:15buy6380.101.091840.000000.00000
19062023.08.31 06:15modify6380.101.091840.000001.09784
19072023.08.31 06:30buy6390.101.091630.000000.00000
19082023.08.31 06:30modify6390.101.091630.000001.09763
19092023.08.31 06:45buy6400.101.091930.000000.00000
19102023.08.31 06:45modify6400.101.091930.000001.09793
19112023.08.31 07:00buy6410.101.091020.000000.00000
19122023.08.31 07:00modify6410.101.091020.000001.09702
19132023.08.31 07:15buy6420.101.089680.000000.00000
19142023.08.31 07:15modify6420.101.089680.000001.09568
19152023.08.31 07:30buy6430.101.090010.000000.00000
19162023.08.31 07:30modify6430.101.090010.000001.09601
19172023.08.31 07:45buy6440.101.090280.000000.00000
19182023.08.31 07:45modify6440.101.090280.000001.09628
19192023.08.31 08:00buy6450.101.089550.000000.00000
19202023.08.31 08:00modify6450.101.089550.000001.09555
19212023.08.31 08:15buy6460.101.089210.000000.00000
19222023.08.31 08:15modify6460.101.089210.000001.09521
19232023.08.31 08:30close6460.101.088660.000001.09521-5.5014607.50
19242023.08.31 08:30close6450.101.088660.000001.09555-8.9014598.60
19252023.08.31 08:30close6440.101.088660.000001.09628-16.2014582.40
19262023.08.31 08:30close6430.101.088660.000001.09601-13.5014568.90
19272023.08.31 08:30close6420.101.088660.000001.09568-10.2014558.70
19282023.08.31 08:30close6410.101.088660.000001.09702-23.6014535.10
19292023.08.31 08:30close6400.101.088660.000001.09793-32.7014502.40
19302023.08.31 08:30close6390.101.088660.000001.09763-29.7014472.70
19312023.08.31 08:30close6380.101.088660.000001.09784-31.8014440.90
19322023.08.31 08:30close6370.101.088660.000001.09808-34.2014406.70
19332023.08.31 08:30close6360.101.088660.000001.09803-33.7014373.00
19342023.08.31 08:30close6350.101.088660.000001.09800-33.4014339.60
19352023.08.31 08:30close6340.101.088660.000001.09807-34.1014305.50
19362023.08.31 08:30close6330.101.088660.000001.09815-34.9014270.60
19372023.08.31 08:30close6320.101.088660.000001.09822-35.6014235.00
19382023.08.31 08:30close6310.101.088660.000001.09833-36.7014198.30